First Trust Nasdaq Cybersecurity Et Historical Data - 0IO2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
First Trust Nasdaq Cybersecurity Et (0IO2)
First Trust Nasdaq Cybersecurity Et (0IO2) Historical

First Trust Nasdaq Cybersecurity Et (0IO2)

26.56

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.56	26.56	26.56	2010	26.56	DE
4	0	0	26.56	26.56	26.56	1435	26.56	DE
12	0	0	26.56	26.56	26.56	2584	26.56	DE
26	0	0	26.56	26.56	26.56	2295	26.56	DE
52	0	0	26.56	26.56	26.56	2670	26.56	DE
156	0	0	26.56	26.56	26.56	4579	26.56	DE
260	0	0	26.56	26.56	26.56	6866	26.56	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	26.56	0	0.00	26.56	26.56	26.56	4333
1714408200	26.56	0	0.00	26.56	26.56	26.56	120
1714149000	26.56	0	0.00	26.56	26.56	26.56	0
1714062600	26.56	0	0.00	26.56	26.56	26.56	3383
1713976200	26.56	0	0.00	26.56	26.56	26.56	202
1713889800	26.56	0	0.00	26.56	26.56	26.56	355
1713803400	26.56	0	0.00	26.56	26.56	26.56	4823
1713544200	26.56	0	0.00	26.56	26.56	26.56	134
1713457800	26.56	0	0.00	26.56	26.56	26.56	45
1713371400	26.56	0	0.00	26.56	26.56	26.56	783
1713285000	26.56	0	0.00	26.56	26.56	26.56	131
1713198600	26.56	0	0.00	26.56	26.56	26.56	3480
1712939400	26.56	0	0.00	26.56	26.56	26.56	574
1712853000	26.56	0	0.00	26.56	26.56	26.56	2260
1712766600	26.56	0	0.00	26.56	26.56	26.56	803
1712680200	26.56	0	0.00	26.56	26.56	26.56	2979
1712593800	26.56	0	0.00	26.56	26.56	26.56	159
1712334600	26.56	0	0.00	26.56	26.56	26.56	18
1712248200	26.56	0	0.00	26.56	26.56	26.56	1070
1712161800	26.56	0	0.00	26.56	26.56	26.56	1609
1712075400	26.56	0	0.00	26.56	26.56	26.56	1086
1711647000	26.56	0	0.00	26.56	26.56	26.56	864
1711560600	26.56	0	0.00	26.56	26.56	26.56	1756
1711474200	26.56	0	0.00	26.56	26.56	26.56	439
1711387800	26.56	0	0.00	26.56	26.56	26.56	193
1711128600	26.56	0	0.00	26.56	26.56	26.56	1782
1711042200	26.56	0	0.00	26.56	26.56	26.56	2302
1710955800	26.56	0	0.00	26.56	26.56	26.56	2828
1710869400	26.56	0	0.00	26.56	26.56	26.56	213
1710783000	26.56	0	0.00	26.56	26.56	26.56	23279
1710523800	26.56	0	0.00	26.56	26.56	26.56	30
1710437400	26.56	0	0.00	26.56	26.56	26.56	2335
1710351000	26.56	0	0.00	26.56	26.56	26.56	227
1710264600	26.56	0	0.00	26.56	26.56	26.56	0
1710178200	26.56	0	0.00	26.56	26.56	26.56	10461
1709919000	26.56	0	0.00	26.56	26.56	26.56	1
1709832600	26.56	0	0.00	26.56	26.56	26.56	2628
1709746200	26.56	0	0.00	26.56	26.56	26.56	4764
1709659800	26.56	0	0.00	26.56	26.56	26.56	3814
1709573400	26.56	0	0.00	26.56	26.56	26.56	6
1709314200	26.56	0	0.00	26.56	26.56	26.56	4
1709227800	26.56	0	0.00	26.56	26.56	26.56	1338
1709141400	26.56	0	0.00	26.56	26.56	26.56	1311
1709055000	26.56	0	0.00	26.56	26.56	26.56	30
1708968600	26.56	0	0.00	26.56	26.56	26.56	1318
1708709400	26.56	0	0.00	26.56	26.56	26.56	9475
1708623000	26.56	0	0.00	26.56	26.56	26.56	239
1708536600	26.56	0	0.00	26.56	26.56	26.56	3452
1708450200	26.56	0	0.00	26.56	26.56	26.56	115
1708363800	26.56	0	0.00	26.56	26.56	26.56	0
1708104600	26.56	0	0.00	26.56	26.56	26.56	1221
1708018200	26.56	0	0.00	26.56	26.56	26.56	276
1707931800	26.56	0	0.00	26.56	26.56	26.56	9595
1707845400	26.56	0	0.00	26.56	26.56	26.56	355
1707759000	26.56	0	0.00	26.56	26.56	26.56	74
1707499800	26.56	0	0.00	26.56	26.56	26.56	877
1707413400	26.56	0	0.00	26.56	26.56	26.56	12
1707327000	26.56	0	0.00	26.56	26.56	26.56	26170
1707240600	26.56	0	0.00	26.56	26.56	26.56	4256
1707154200	26.56	0	0.00	26.56	26.56	26.56	1915
1706895000	26.56	0	0.00	26.56	26.56	26.56	23
1706808600	26.56	0	0.00	26.56	26.56	26.56	13

First Trust Nasdaq Cyber...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions