Jacquet Metals Historical Data - 0IN3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jacquet Metals (0IN3)
Jacquet Metals (0IN3) Historical

Jacquet Metals (0IN3)

18.21

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	18.21	0	0.00	18.21	18.21	18.21	347
1714062600	18.21	0	0.00	18.21	18.21	18.21	28
1713976200	18.21	0	0.00	18.21	18.21	18.21	0
1713889800	18.21	0	0.00	18.21	18.21	18.21	262
1713803400	18.21	0	0.00	18.21	18.21	18.21	443
1713544200	18.21	0	0.00	18.21	18.21	18.21	174
1713457800	18.21	0	0.00	18.21	18.21	18.21	439
1713371400	18.21	0	0.00	18.21	18.21	18.21	585
1713285000	18.21	0	0.00	18.21	18.21	18.21	0
1713198600	18.21	0	0.00	18.21	18.21	18.21	0
1712939400	18.21	0	0.00	18.21	18.21	18.21	871
1712853000	18.21	0	0.00	18.21	18.21	18.21	183
1712766600	18.21	0	0.00	18.21	18.21	18.21	27
1712680200	18.21	0	0.00	18.21	18.21	18.21	0
1712593800	18.21	0	0.00	18.21	18.21	18.21	673
1712334600	18.21	0	0.00	18.21	18.21	18.21	250
1712248200	18.21	0	0.00	18.21	18.21	18.21	314
1712161800	18.21	0	0.00	18.21	18.21	18.21	962
1712075400	18.21	0	0.00	18.21	18.21	18.21	348
1711647000	18.21	0	0.00	18.21	18.21	18.21	1153
1711560600	18.21	0	0.00	18.21	18.21	18.21	761
1711474200	18.21	0	0.00	18.21	18.21	18.21	163
1711387800	18.21	0	0.00	18.21	18.21	18.21	173
1711128600	18.21	0	0.00	18.21	18.21	18.21	310
1711042200	18.21	0	0.00	18.21	18.21	18.21	255
1710955800	18.21	0	0.00	18.21	18.21	18.21	452
1710869400	18.21	0	0.00	18.21	18.21	18.21	195
1710783000	18.21	0	0.00	18.21	18.21	18.21	539
1710523800	18.21	0	0.00	18.21	18.21	18.21	518
1710437400	18.21	0	0.00	18.21	18.21	18.21	10099
1710351000	18.21	0	0.00	18.21	18.21	18.21	43
1710264600	18.21	0	0.00	18.21	18.21	18.21	170
1710178200	18.21	0	0.00	18.21	18.21	18.21	191
1709919000	18.21	0	0.00	18.21	18.21	18.21	148
1709832600	18.21	0	0.00	18.21	18.21	18.21	229
1709746200	18.21	0	0.00	18.21	18.21	18.21	222
1709659800	18.21	0	0.00	18.21	18.21	18.21	273
1709573400	18.21	0	0.00	18.21	18.21	18.21	97
1709314200	18.21	0	0.00	18.21	18.21	18.21	249
1709227800	18.21	0	0.00	18.21	18.21	18.21	18
1709141400	18.21	0	0.00	18.21	18.21	18.21	180
1709055000	18.21	0	0.00	18.21	18.21	18.21	17
1708968600	18.21	0	0.00	18.21	18.21	18.21	227
1708709400	18.21	0	0.00	18.21	18.21	18.21	69
1708623000	18.21	0	0.00	18.21	18.21	18.21	307
1708536600	18.21	0	0.00	18.21	18.21	18.21	139
1708450200	18.21	0	0.00	18.21	18.21	18.21	455
1708363800	18.21	0	0.00	18.21	18.21	18.21	5067
1708104600	18.21	0	0.00	18.21	18.21	18.21	203
1708018200	18.21	0	0.00	18.21	18.21	18.21	193
1707931800	18.21	0	0.00	18.21	18.21	18.21	77
1707845400	18.21	0	0.00	18.21	18.21	18.21	0
1707759000	18.21	0	0.00	18.21	18.21	18.21	72
1707499800	18.21	0	0.00	18.21	18.21	18.21	14
1707413400	18.21	0	0.00	18.21	18.21	18.21	8
1707327000	18.21	0	0.00	18.21	18.21	18.21	23
1707240600	18.21	0	0.00	18.21	18.21	18.21	91
1707154200	18.21	0	0.00	18.21	18.21	18.21	53
1706895000	18.21	0	0.00	18.21	18.21	18.21	237
1706808600	18.21	0	0.00	18.21	18.21	18.21	0
1706722200	18.21	0	0.00	18.21	18.21	18.21	60
1706635800	18.21	0	0.00	18.21	18.21	18.21	170
1706549400	18.21	0	0.00	18.21	18.21	18.21	565

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions