Caisse Regionale De Credit Agricole Historical Data - 0IN0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Caisse Regionale De Credit Agricole (0IN0)
Caisse Regionale De Credit Agricole (0IN0) Historical

Caisse Regionale De Credit Agricole (0IN0)

92.51

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	92.51	92.51	92.51	235	92.51	DE
26	0	0	92.51	92.51	92.51	235	92.51	DE
52	0	0	92.51	92.51	92.51	235	92.51	DE
156	0	0	92.51	92.51	92.51	119	92.51	DE
260	0	0	92.51	92.51	92.51	119	92.51	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	92.51	0	0.00	92.51	92.51	92.51	0
1714149000	92.51	0	0.00	92.51	92.51	92.51	0
1714062600	92.51	0	0.00	92.51	92.51	92.51	0
1713976200	92.51	0	0.00	92.51	92.51	92.51	0
1713889800	92.51	0	0.00	92.51	92.51	92.51	0
1713803400	92.51	0	0.00	92.51	92.51	92.51	0
1713544200	92.51	0	0.00	92.51	92.51	92.51	0
1713457800	92.51	0	0.00	92.51	92.51	92.51	0
1713371400	92.51	0	0.00	92.51	92.51	92.51	0
1713285000	92.51	0	0.00	92.51	92.51	92.51	0
1713198600	92.51	0	0.00	92.51	92.51	92.51	0
1712939400	92.51	0	0.00	92.51	92.51	92.51	0
1712853000	92.51	0	0.00	92.51	92.51	92.51	0
1712766600	92.51	0	0.00	92.51	92.51	92.51	0
1712680200	92.51	0	0.00	92.51	92.51	92.51	0
1712593800	92.51	0	0.00	92.51	92.51	92.51	0
1712334600	92.51	0	0.00	92.51	92.51	92.51	0
1712248200	92.51	0	0.00	92.51	92.51	92.51	0
1712161800	92.51	0	0.00	92.51	92.51	92.51	0
1712075400	92.51	0	0.00	92.51	92.51	92.51	0
1711647000	92.51	0	0.00	92.51	92.51	92.51	0
1711560600	92.51	0	0.00	92.51	92.51	92.51	0
1711474200	92.51	0	0.00	92.51	92.51	92.51	0
1711387800	92.51	0	0.00	92.51	92.51	92.51	0
1711128600	92.51	0	0.00	92.51	92.51	92.51	0
1711042200	92.51	0	0.00	92.51	92.51	92.51	0
1710955800	92.51	0	0.00	92.51	92.51	92.51	0
1710869400	92.51	0	0.00	92.51	92.51	92.51	0
1710783000	92.51	0	0.00	92.51	92.51	92.51	0
1710523800	92.51	0	0.00	92.51	92.51	92.51	0
1710437400	92.51	0	0.00	92.51	92.51	92.51	0
1710351000	92.51	0	0.00	92.51	92.51	92.51	0
1710264600	92.51	0	0.00	92.51	92.51	92.51	235
1710178200	92.51	0	0.00	92.51	92.51	92.51	0
1709919000	92.51	0	0.00	92.51	92.51	92.51	0
1709832600	92.51	0	0.00	92.51	92.51	92.51	0
1709746200	92.51	0	0.00	92.51	92.51	92.51	0
1709659800	92.51	0	0.00	92.51	92.51	92.51	0
1709573400	92.51	0	0.00	92.51	92.51	92.51	0
1709314200	92.51	0	0.00	92.51	92.51	92.51	0
1709227800	92.51	0	0.00	92.51	92.51	92.51	0
1709141400	92.51	0	0.00	92.51	92.51	92.51	0
1709055000	92.51	0	0.00	92.51	92.51	92.51	0
1708968600	92.51	0	0.00	92.51	92.51	92.51	0
1708709400	92.51	0	0.00	92.51	92.51	92.51	0
1708623000	92.51	0	0.00	92.51	92.51	92.51	0
1708536600	92.51	0	0.00	92.51	92.51	92.51	0
1708450200	92.51	0	0.00	92.51	92.51	92.51	0
1708363800	92.51	0	0.00	92.51	92.51	92.51	0
1708104600	92.51	0	0.00	92.51	92.51	92.51	0
1708018200	92.51	0	0.00	92.51	92.51	92.51	0
1707931800	92.51	0	0.00	92.51	92.51	92.51	0
1707845400	92.51	0	0.00	92.51	92.51	92.51	0
1707759000	92.51	0	0.00	92.51	92.51	92.51	0
1707499800	92.51	0	0.00	92.51	92.51	92.51	0
1707413400	92.51	0	0.00	92.51	92.51	92.51	0
1707327000	92.51	0	0.00	92.51	92.51	92.51	0
1707240600	92.51	0	0.00	92.51	92.51	92.51	0
1707154200	92.51	0	0.00	92.51	92.51	92.51	0
1706895000	92.51	0	0.00	92.51	92.51	92.51	0
1706808600	92.51	0	0.00	92.51	92.51	92.51	0
1706722200	92.51	0	0.00	92.51	92.51	92.51	0
1706635800	92.51	0	0.00	92.51	92.51	92.51	0

Caisse Regionale De Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions