We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.9 | 30.9 | 30.9 | 3868 | 30.9 | DE |
| 4 | 0 | 0 | 30.9 | 30.9 | 30.9 | 2079 | 30.9 | DE |
| 12 | 0 | 0 | 30.9 | 30.9 | 30.9 | 2051 | 30.9 | DE |
| 26 | 0 | 0 | 30.9 | 30.9 | 30.9 | 11107 | 30.9 | DE |
| 52 | 0 | 0 | 30.9 | 30.9 | 30.9 | 14923 | 30.9 | DE |
| 156 | 0 | 0 | 30.9 | 30.9 | 30.9 | 10911 | 30.9 | DE |
| 260 | 0 | 0 | 30.9 | 30.9 | 30.9 | 14077 | 30.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2362 |
| 1714062600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 4406 |
| 1713976200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1568 |
| 1713889800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 3243 |
| 1713803400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 3681 |
| 1713544200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 6442 |
| 1713457800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 30 |
| 1713371400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 13 |
| 1713285000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 517 |
| 1713198600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 526 |
| 1712939400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1223 |
| 1712853000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2873 |
| 1712766600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 971 |
| 1712680200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 257 |
| 1712593800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 632 |
| 1712334600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2853 |
| 1712248200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 6331 |
| 1712161800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 798 |
| 1712075400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1057 |
| 1711647000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1722 |
| 1711560600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2976 |
| 1711474200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2306 |
| 1711387800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 5792 |
| 1711128600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1844 |
| 1711042200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 4639 |
| 1710955800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2120 |
| 1710869400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 808 |
| 1710783000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 5409 |
| 1710523800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1036 |
| 1710437400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2993 |
| 1710351000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2278 |
| 1710264600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1759 |
| 1710178200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1235 |
| 1709919000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 489 |
| 1709832600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 740 |
| 1709746200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 9610 |
| 1709659800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1837 |
| 1709573400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 453 |
| 1709314200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 8677 |
| 1709227800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 294 |
| 1709141400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 181 |
| 1709055000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 570 |
| 1708968600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 172 |
| 1708709400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 723 |
| 1708623000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2134 |
| 1708536600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 20 |
| 1708450200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 739 |
| 1708363800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1708104600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 283 |
| 1708018200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1085 |
| 1707931800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1139 |
| 1707845400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1385 |
| 1707759000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1134 |
| 1707499800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 566 |
| 1707413400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2316 |
| 1707327000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2554 |
| 1707240600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 537 |
| 1707154200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1953 |
| 1706895000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2979 |
| 1706808600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 676 |
| 1706722200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 288 |
| 1706635800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 288 |
| 1706549400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
