We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104.45 | 104.45 | 104.45 | 83476 | 104.45 | DE |
| 4 | 0 | 0 | 104.45 | 104.45 | 104.45 | 34110 | 104.45 | DE |
| 12 | 0 | 0 | 104.45 | 104.45 | 104.45 | 26614 | 104.45 | DE |
| 26 | 0 | 0 | 104.45 | 104.45 | 104.45 | 19402 | 104.45 | DE |
| 52 | 0 | 0 | 104.45 | 104.45 | 104.45 | 20660 | 104.45 | DE |
| 156 | 0 | 0 | 104.45 | 104.45 | 104.45 | 23422 | 104.45 | DE |
| 260 | 0 | 0 | 104.45 | 104.45 | 104.45 | 19175 | 104.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 657 |
| 1714062600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1370 |
| 1713976200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 387623 |
| 1713889800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2532 |
| 1713803400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 25200 |
| 1713544200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 16994 |
| 1713457800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1439 |
| 1713371400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2150 |
| 1713285000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 479 |
| 1713198600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2606 |
| 1712939400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1532 |
| 1712853000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1230 |
| 1712766600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2108 |
| 1712680200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 193942 |
| 1712593800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1169 |
| 1712334600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2146 |
| 1712248200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 3052 |
| 1712161800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 446 |
| 1712075400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1407 |
| 1711647000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1303 |
| 1711560600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2775 |
| 1711474200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 934 |
| 1711387800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2443 |
| 1711128600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1305 |
| 1711042200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 4166 |
| 1710955800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2130 |
| 1710869400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1281 |
| 1710783000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2141 |
| 1710523800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 372858 |
| 1710437400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 3416 |
| 1710351000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 327 |
| 1710264600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 506 |
| 1710178200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 440990 |
| 1709919000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 861 |
| 1709832600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1600 |
| 1709746200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 963 |
| 1709659800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1194 |
| 1709573400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 573 |
| 1709314200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 983 |
| 1709227800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1279 |
| 1709141400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 503 |
| 1709055000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1823 |
| 1708968600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 5484 |
| 1708709400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 927 |
| 1708623000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 610 |
| 1708536600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1456 |
| 1708450200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 3045 |
| 1708363800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1708104600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1070 |
| 1708018200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 463 |
| 1707931800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 756 |
| 1707845400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 507 |
| 1707759000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 699 |
| 1707499800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 680 |
| 1707413400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 877 |
| 1707327000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 963 |
| 1707240600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2396 |
| 1707154200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2637 |
| 1706895000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 845 |
| 1706808600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 831 |
| 1706722200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1804 |
| 1706635800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1137 |
| 1706549400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 3165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
