Fibrogen Inc Historical Data - 0IL8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fibrogen Inc (0IL8)
Fibrogen Inc (0IL8) Historical

Fibrogen Inc (0IL8)

52.55

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	52.55	52.55	52.55	40973	52.55	DE
4	0	0	52.55	52.55	52.55	89794	52.55	DE
12	0	0	52.55	52.55	52.55	45467	52.55	DE
26	0	0	52.55	52.55	52.55	30751	52.55	DE
52	0	0	52.55	52.55	52.55	24284	52.55	DE
156	0	0	52.55	52.55	52.55	14835	52.55	DE
260	0	0	52.55	52.55	52.55	13482	52.55	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	52.55	0	0.00	52.55	52.55	52.55	22834
1714408200	52.55	0	0.00	52.55	52.55	52.55	72122
1714149000	52.55	0	0.00	52.55	52.55	52.55	22857
1714062600	52.55	0	0.00	52.55	52.55	52.55	33854
1713976200	52.55	0	0.00	52.55	52.55	52.55	53196
1713889800	52.55	0	0.00	52.55	52.55	52.55	33534
1713803400	52.55	0	0.00	52.55	52.55	52.55	12431
1713544200	52.55	0	0.00	52.55	52.55	52.55	23038
1713457800	52.55	0	0.00	52.55	52.55	52.55	4052
1713371400	52.55	0	0.00	52.55	52.55	52.55	15759
1713285000	52.55	0	0.00	52.55	52.55	52.55	19374
1713198600	52.55	0	0.00	52.55	52.55	52.55	83890
1712939400	52.55	0	0.00	52.55	52.55	52.55	61741
1712853000	52.55	0	0.00	52.55	52.55	52.55	63472
1712766600	52.55	0	0.00	52.55	52.55	52.55	47705
1712680200	52.55	0	0.00	52.55	52.55	52.55	19183
1712593800	52.55	0	0.00	52.55	52.55	52.55	46326
1712334600	52.55	0	0.00	52.55	52.55	52.55	108502
1712248200	52.55	0	0.00	52.55	52.55	52.55	575741
1712161800	52.55	0	0.00	52.55	52.55	52.55	476260
1712075400	52.55	0	0.00	52.55	52.55	52.55	17855
1711647000	52.55	0	0.00	52.55	52.55	52.55	36105
1711560600	52.55	0	0.00	52.55	52.55	52.55	11408
1711474200	52.55	0	0.00	52.55	52.55	52.55	13799
1711387800	52.55	0	0.00	52.55	52.55	52.55	47516
1711128600	52.55	0	0.00	52.55	52.55	52.55	16766
1711042200	52.55	0	0.00	52.55	52.55	52.55	18077
1710955800	52.55	0	0.00	52.55	52.55	52.55	14146
1710869400	52.55	0	0.00	52.55	52.55	52.55	28636
1710783000	52.55	0	0.00	52.55	52.55	52.55	23534
1710523800	52.55	0	0.00	52.55	52.55	52.55	9525
1710437400	52.55	0	0.00	52.55	52.55	52.55	16202
1710351000	52.55	0	0.00	52.55	52.55	52.55	87380
1710264600	52.55	0	0.00	52.55	52.55	52.55	127578
1710178200	52.55	0	0.00	52.55	52.55	52.55	1471
1709919000	52.55	0	0.00	52.55	52.55	52.55	1192
1709832600	52.55	0	0.00	52.55	52.55	52.55	3096
1709746200	52.55	0	0.00	52.55	52.55	52.55	4322
1709659800	52.55	0	0.00	52.55	52.55	52.55	6074
1709573400	52.55	0	0.00	52.55	52.55	52.55	3338
1709314200	52.55	0	0.00	52.55	52.55	52.55	5739
1709227800	52.55	0	0.00	52.55	52.55	52.55	9297
1709141400	52.55	0	0.00	52.55	52.55	52.55	31694
1709055000	52.55	0	0.00	52.55	52.55	52.55	53683
1708968600	52.55	0	0.00	52.55	52.55	52.55	7084
1708709400	52.55	0	0.00	52.55	52.55	52.55	8749
1708623000	52.55	0	0.00	52.55	52.55	52.55	8921
1708536600	52.55	0	0.00	52.55	52.55	52.55	17477
1708450200	52.55	0	0.00	52.55	52.55	52.55	20150
1708363800	52.55	0	0.00	52.55	52.55	52.55	0
1708104600	52.55	0	0.00	52.55	52.55	52.55	5292
1708018200	52.55	0	0.00	52.55	52.55	52.55	15694
1707931800	52.55	0	0.00	52.55	52.55	52.55	20036
1707845400	52.55	0	0.00	52.55	52.55	52.55	10146
1707759000	52.55	0	0.00	52.55	52.55	52.55	19473
1707499800	52.55	0	0.00	52.55	52.55	52.55	44158
1707413400	52.55	0	0.00	52.55	52.55	52.55	10374
1707327000	52.55	0	0.00	52.55	52.55	52.55	19736
1707240600	52.55	0	0.00	52.55	52.55	52.55	7113
1707154200	52.55	0	0.00	52.55	52.55	52.55	19491
1706895000	52.55	0	0.00	52.55	52.55	52.55	35867
1706808600	52.55	0	0.00	52.55	52.55	52.55	4569

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions