Federal National Mortgage Associati Historical Data - 0IL0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Federal National Mortgage Associati (0IL0)
Federal National Mortgage Associati (0IL0) Historical

Federal National Mortgage Associati (0IL0)

1.47

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.47	1.47	1.47	1312	1.47	DE
4	0	0	1.47	1.47	1.47	18290	1.47	DE
12	0	0	1.47	1.47	1.47	17664	1.47	DE
26	0	0	1.47	1.47	1.47	19349	1.47	DE
52	0	0	1.47	1.47	1.47	18926	1.47	DE
156	0	0	1.47	1.47	1.47	19195	1.47	DE
260	0	0	1.47	1.47	1.47	19274	1.47	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.47	0	0.00	1.47	1.47	1.47	0
1714062600	1.47	0	0.00	1.47	1.47	1.47	145
1713976200	1.47	0	0.00	1.47	1.47	1.47	0
1713889800	1.47	0	0.00	1.47	1.47	1.47	0
1713803400	1.47	0	0.00	1.47	1.47	1.47	3630
1713544200	1.47	0	0.00	1.47	1.47	1.47	162
1713457800	1.47	0	0.00	1.47	1.47	1.47	700
1713371400	1.47	0	0.00	1.47	1.47	1.47	0
1713285000	1.47	0	0.00	1.47	1.47	1.47	8850
1713198600	1.47	0	0.00	1.47	1.47	1.47	101935
1712939400	1.47	0	0.00	1.47	1.47	1.47	0
1712853000	1.47	0	0.00	1.47	1.47	1.47	13279
1712766600	1.47	0	0.00	1.47	1.47	1.47	3900
1712680200	1.47	0	0.00	1.47	1.47	1.47	8600
1712593800	1.47	0	0.00	1.47	1.47	1.47	21055
1712334600	1.47	0	0.00	1.47	1.47	1.47	25637
1712248200	1.47	0	0.00	1.47	1.47	1.47	0
1712161800	1.47	0	0.00	1.47	1.47	1.47	42375
1712075400	1.47	0	0.00	1.47	1.47	1.47	7500
1711647000	1.47	0	0.00	1.47	1.47	1.47	15195
1711560600	1.47	0	0.00	1.47	1.47	1.47	9706
1711474200	1.47	0	0.00	1.47	1.47	1.47	25305
1711387800	1.47	0	0.00	1.47	1.47	1.47	1250
1711128600	1.47	0	0.00	1.47	1.47	1.47	25222
1711042200	1.47	0	0.00	1.47	1.47	1.47	29288
1710955800	1.47	0	0.00	1.47	1.47	1.47	6596
1710869400	1.47	0	0.00	1.47	1.47	1.47	4418
1710783000	1.47	0	0.00	1.47	1.47	1.47	14245
1710523800	1.47	0	0.00	1.47	1.47	1.47	0
1710437400	1.47	0	0.00	1.47	1.47	1.47	27470
1710351000	1.47	0	0.00	1.47	1.47	1.47	0
1710264600	1.47	0	0.00	1.47	1.47	1.47	6850
1710178200	1.47	0	0.00	1.47	1.47	1.47	11667
1709919000	1.47	0	0.00	1.47	1.47	1.47	17450
1709832600	1.47	0	0.00	1.47	1.47	1.47	0
1709746200	1.47	0	0.00	1.47	1.47	1.47	2677
1709659800	1.47	0	0.00	1.47	1.47	1.47	0
1709573400	1.47	0	0.00	1.47	1.47	1.47	2677
1709314200	1.47	0	0.00	1.47	1.47	1.47	196
1709227800	1.47	0	0.00	1.47	1.47	1.47	850
1709141400	1.47	0	0.00	1.47	1.47	1.47	10000
1709055000	1.47	0	0.00	1.47	1.47	1.47	4200
1708968600	1.47	0	0.00	1.47	1.47	1.47	105359
1708709400	1.47	0	0.00	1.47	1.47	1.47	0
1708623000	1.47	0	0.00	1.47	1.47	1.47	0
1708536600	1.47	0	0.00	1.47	1.47	1.47	0
1708450200	1.47	0	0.00	1.47	1.47	1.47	560
1708363800	1.47	0	0.00	1.47	1.47	1.47	0
1708104600	1.47	0	0.00	1.47	1.47	1.47	0
1708018200	1.47	0	0.00	1.47	1.47	1.47	20867
1707931800	1.47	0	0.00	1.47	1.47	1.47	26052
1707845400	1.47	0	0.00	1.47	1.47	1.47	94700
1707759000	1.47	0	0.00	1.47	1.47	1.47	26859
1707499800	1.47	0	0.00	1.47	1.47	1.47	3750
1707413400	1.47	0	0.00	1.47	1.47	1.47	0
1707327000	1.47	0	0.00	1.47	1.47	1.47	5300
1707240600	1.47	0	0.00	1.47	1.47	1.47	1500
1707154200	1.47	0	0.00	1.47	1.47	1.47	1570
1706895000	1.47	0	0.00	1.47	1.47	1.47	20000
1706808600	1.47	0	0.00	1.47	1.47	1.47	24000
1706722200	1.47	0	0.00	1.47	1.47	1.47	2500
1706635800	1.47	0	0.00	1.47	1.47	1.47	445
1706549400	1.47	0	0.00	1.47	1.47	1.47	16000

Federal National Mortgag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions