Federal Home Loan Mortgage Corp Historical Data - 0IKZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Federal Home Loan Mortgage Corp (0IKZ)
Federal Home Loan Mortgage Corp (0IKZ) Historical

Federal Home Loan Mortgage Corp (0IKZ)

1.47

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.47	1.47	1.47	800	1.47	DE
4	0	0	1.47	1.47	1.47	18087	1.47	DE
12	0	0	1.47	1.47	1.47	20867	1.47	DE
26	0	0	1.47	1.47	1.47	17120	1.47	DE
52	0	0	1.47	1.47	1.47	12580	1.47	DE
156	0	0	1.47	1.47	1.47	8102	1.47	DE
260	0	0	1.47	1.47	1.47	7175	1.47	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	1.47	0	0.00	1.47	1.47	1.47	5142
1714149000	1.47	0	0.00	1.47	1.47	1.47	0
1714062600	1.47	0	0.00	1.47	1.47	1.47	0
1713976200	1.47	0	0.00	1.47	1.47	1.47	0
1713889800	1.47	0	0.00	1.47	1.47	1.47	999
1713803400	1.47	0	0.00	1.47	1.47	1.47	600
1713544200	1.47	0	0.00	1.47	1.47	1.47	0
1713457800	1.47	0	0.00	1.47	1.47	1.47	700
1713371400	1.47	0	0.00	1.47	1.47	1.47	0
1713285000	1.47	0	0.00	1.47	1.47	1.47	10040
1713198600	1.47	0	0.00	1.47	1.47	1.47	85402
1712939400	1.47	0	0.00	1.47	1.47	1.47	4100
1712853000	1.47	0	0.00	1.47	1.47	1.47	50500
1712766600	1.47	0	0.00	1.47	1.47	1.47	81108
1712680200	1.47	0	0.00	1.47	1.47	1.47	1525
1712593800	1.47	0	0.00	1.47	1.47	1.47	625
1712334600	1.47	0	0.00	1.47	1.47	1.47	6350
1712248200	1.47	0	0.00	1.47	1.47	1.47	5650
1712161800	1.47	0	0.00	1.47	1.47	1.47	5125
1712075400	1.47	0	0.00	1.47	1.47	1.47	500
1711647000	1.47	0	0.00	1.47	1.47	1.47	28700
1711560600	1.47	0	0.00	1.47	1.47	1.47	924
1711474200	1.47	0	0.00	1.47	1.47	1.47	600
1711387800	1.47	0	0.00	1.47	1.47	1.47	500
1711128600	1.47	0	0.00	1.47	1.47	1.47	42059
1711042200	1.47	0	0.00	1.47	1.47	1.47	11769
1710955800	1.47	0	0.00	1.47	1.47	1.47	800
1710869400	1.47	0	0.00	1.47	1.47	1.47	727
1710783000	1.47	0	0.00	1.47	1.47	1.47	16140
1710523800	1.47	0	0.00	1.47	1.47	1.47	3266
1710437400	1.47	0	0.00	1.47	1.47	1.47	50000
1710351000	1.47	0	0.00	1.47	1.47	1.47	0
1710264600	1.47	0	0.00	1.47	1.47	1.47	2700
1710178200	1.47	0	0.00	1.47	1.47	1.47	0
1709919000	1.47	0	0.00	1.47	1.47	1.47	4800
1709832600	1.47	0	0.00	1.47	1.47	1.47	1350
1709746200	1.47	0	0.00	1.47	1.47	1.47	0
1709659800	1.47	0	0.00	1.47	1.47	1.47	0
1709573400	1.47	0	0.00	1.47	1.47	1.47	0
1709314200	1.47	0	0.00	1.47	1.47	1.47	13175
1709227800	1.47	0	0.00	1.47	1.47	1.47	235
1709141400	1.47	0	0.00	1.47	1.47	1.47	0
1709055000	1.47	0	0.00	1.47	1.47	1.47	5250
1708968600	1.47	0	0.00	1.47	1.47	1.47	89231
1708709400	1.47	0	0.00	1.47	1.47	1.47	0
1708623000	1.47	0	0.00	1.47	1.47	1.47	3000
1708536600	1.47	0	0.00	1.47	1.47	1.47	0
1708450200	1.47	0	0.00	1.47	1.47	1.47	900
1708363800	1.47	0	0.00	1.47	1.47	1.47	0
1708104600	1.47	0	0.00	1.47	1.47	1.47	0
1708018200	1.47	0	0.00	1.47	1.47	1.47	100000
1707931800	1.47	0	0.00	1.47	1.47	1.47	2118
1707845400	1.47	0	0.00	1.47	1.47	1.47	142500
1707759000	1.47	0	0.00	1.47	1.47	1.47	38600
1707499800	1.47	0	0.00	1.47	1.47	1.47	1250
1707413400	1.47	0	0.00	1.47	1.47	1.47	0
1707327000	1.47	0	0.00	1.47	1.47	1.47	0
1707240600	1.47	0	0.00	1.47	1.47	1.47	0
1707154200	1.47	0	0.00	1.47	1.47	1.47	0
1706895000	1.47	0	0.00	1.47	1.47	1.47	0
1706808600	1.47	0	0.00	1.47	1.47	1.47	439
1706722200	1.47	0	0.00	1.47	1.47	1.47	0
1706635800	1.47	0	0.00	1.47	1.47	1.47	0

Federal Home Loan Mortgage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions