Fmc Corp Historical Data - 0IK3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fmc Corp (0IK3)
Fmc Corp (0IK3) Historical

Fmc Corp (0IK3)

91.33

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	91.33	91.33	91.33	369	91.33	DE
4	0	0	91.33	91.33	91.33	1882	91.33	DE
12	0	0	91.33	91.33	91.33	2756	91.33	DE
26	0	0	91.33	91.33	91.33	3228	91.33	DE
52	0	0	91.33	91.33	91.33	4284	91.33	DE
156	0	0	91.33	91.33	91.33	2971	91.33	DE
260	0	0	91.33	91.33	91.33	3377	91.33	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	91.33	0	0.00	91.33	91.33	91.33	1497
1714149000	91.33	0	0.00	91.33	91.33	91.33	171
1714062600	91.33	0	0.00	91.33	91.33	91.33	61
1713976200	91.33	0	0.00	91.33	91.33	91.33	113
1713889800	91.33	0	0.00	91.33	91.33	91.33	3
1713803400	91.33	0	0.00	91.33	91.33	91.33	21346
1713544200	91.33	0	0.00	91.33	91.33	91.33	499
1713457800	91.33	0	0.00	91.33	91.33	91.33	560
1713371400	91.33	0	0.00	91.33	91.33	91.33	479
1713285000	91.33	0	0.00	91.33	91.33	91.33	357
1713198600	91.33	0	0.00	91.33	91.33	91.33	1393
1712939400	91.33	0	0.00	91.33	91.33	91.33	2101
1712853000	91.33	0	0.00	91.33	91.33	91.33	354
1712766600	91.33	0	0.00	91.33	91.33	91.33	1290
1712680200	91.33	0	0.00	91.33	91.33	91.33	1497
1712593800	91.33	0	0.00	91.33	91.33	91.33	1708
1712334600	91.33	0	0.00	91.33	91.33	91.33	253
1712248200	91.33	0	0.00	91.33	91.33	91.33	2945
1712161800	91.33	0	0.00	91.33	91.33	91.33	835
1712075400	91.33	0	0.00	91.33	91.33	91.33	181
1711647000	91.33	0	0.00	91.33	91.33	91.33	1822
1711560600	91.33	0	0.00	91.33	91.33	91.33	59
1711474200	91.33	0	0.00	91.33	91.33	91.33	239
1711387800	91.33	0	0.00	91.33	91.33	91.33	757
1711128600	91.33	0	0.00	91.33	91.33	91.33	1004
1711042200	91.33	0	0.00	91.33	91.33	91.33	2951
1710955800	91.33	0	0.00	91.33	91.33	91.33	2648
1710869400	91.33	0	0.00	91.33	91.33	91.33	1007
1710783000	91.33	0	0.00	91.33	91.33	91.33	366
1710523800	91.33	0	0.00	91.33	91.33	91.33	471
1710437400	91.33	0	0.00	91.33	91.33	91.33	1209
1710351000	91.33	0	0.00	91.33	91.33	91.33	470
1710264600	91.33	0	0.00	91.33	91.33	91.33	308
1710178200	91.33	0	0.00	91.33	91.33	91.33	1369
1709919000	91.33	0	0.00	91.33	91.33	91.33	1034
1709832600	91.33	0	0.00	91.33	91.33	91.33	2137
1709746200	91.33	0	0.00	91.33	91.33	91.33	921
1709659800	91.33	0	0.00	91.33	91.33	91.33	1290
1709573400	91.33	0	0.00	91.33	91.33	91.33	233
1709314200	91.33	0	0.00	91.33	91.33	91.33	269
1709227800	91.33	0	0.00	91.33	91.33	91.33	1825
1709141400	91.33	0	0.00	91.33	91.33	91.33	1498
1709055000	91.33	0	0.00	91.33	91.33	91.33	68
1708968600	91.33	0	0.00	91.33	91.33	91.33	81048
1708709400	91.33	0	0.00	91.33	91.33	91.33	688
1708623000	91.33	0	0.00	91.33	91.33	91.33	320
1708536600	91.33	0	0.00	91.33	91.33	91.33	5146
1708450200	91.33	0	0.00	91.33	91.33	91.33	808
1708363800	91.33	0	0.00	91.33	91.33	91.33	0
1708104600	91.33	0	0.00	91.33	91.33	91.33	103
1708018200	91.33	0	0.00	91.33	91.33	91.33	162
1707931800	91.33	0	0.00	91.33	91.33	91.33	240
1707845400	91.33	0	0.00	91.33	91.33	91.33	706
1707759000	91.33	0	0.00	91.33	91.33	91.33	447
1707499800	91.33	0	0.00	91.33	91.33	91.33	746
1707413400	91.33	0	0.00	91.33	91.33	91.33	146
1707327000	91.33	0	0.00	91.33	91.33	91.33	198
1707240600	91.33	0	0.00	91.33	91.33	91.33	4729
1707154200	91.33	0	0.00	91.33	91.33	91.33	146
1706895000	91.33	0	0.00	91.33	91.33	91.33	548
1706808600	91.33	0	0.00	91.33	91.33	91.33	399
1706722200	91.33	0	0.00	91.33	91.33	91.33	18
1706635800	91.33	0	0.00	91.33	91.33	91.33	138

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions