Extreme Networks Inc Historical Data - 0IJW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Extreme Networks Inc (0IJW)
Extreme Networks Inc (0IJW) Historical

Extreme Networks Inc (0IJW)

9.15

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.15	9.15	9.15	329	9.15	DE
4	0	0	9.15	9.15	9.15	703	9.15	DE
12	0	0	9.15	9.15	9.15	824	9.15	DE
26	0	0	9.15	9.15	9.15	1880	9.15	DE
52	0	0	9.15	9.15	9.15	2271	9.15	DE
156	0	0	9.15	9.15	9.15	1716	9.15	DE
260	0	0	9.15	9.15	9.15	1675	9.15	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	9.15	0	0.00	9.15	9.15	9.15	94
1714408200	9.15	0	0.00	9.15	9.15	9.15	507
1714149000	9.15	0	0.00	9.15	9.15	9.15	914
1714062600	9.15	0	0.00	9.15	9.15	9.15	124
1713976200	9.15	0	0.00	9.15	9.15	9.15	4
1713889800	9.15	0	0.00	9.15	9.15	9.15	1
1713803400	9.15	0	0.00	9.15	9.15	9.15	617
1713544200	9.15	0	0.00	9.15	9.15	9.15	5
1713457800	9.15	0	0.00	9.15	9.15	9.15	628
1713371400	9.15	0	0.00	9.15	9.15	9.15	240
1713285000	9.15	0	0.00	9.15	9.15	9.15	1354
1713198600	9.15	0	0.00	9.15	9.15	9.15	3583
1712939400	9.15	0	0.00	9.15	9.15	9.15	670
1712853000	9.15	0	0.00	9.15	9.15	9.15	1319
1712766600	9.15	0	0.00	9.15	9.15	9.15	45
1712680200	9.15	0	0.00	9.15	9.15	9.15	8
1712593800	9.15	0	0.00	9.15	9.15	9.15	1176
1712334600	9.15	0	0.00	9.15	9.15	9.15	929
1712248200	9.15	0	0.00	9.15	9.15	9.15	30
1712161800	9.15	0	0.00	9.15	9.15	9.15	1820
1712075400	9.15	0	0.00	9.15	9.15	9.15	1479
1711647000	9.15	0	0.00	9.15	9.15	9.15	997
1711560600	9.15	0	0.00	9.15	9.15	9.15	547
1711474200	9.15	0	0.00	9.15	9.15	9.15	101
1711387800	9.15	0	0.00	9.15	9.15	9.15	802
1711128600	9.15	0	0.00	9.15	9.15	9.15	516
1711042200	9.15	0	0.00	9.15	9.15	9.15	673
1710955800	9.15	0	0.00	9.15	9.15	9.15	305
1710869400	9.15	0	0.00	9.15	9.15	9.15	980
1710783000	9.15	0	0.00	9.15	9.15	9.15	98
1710523800	9.15	0	0.00	9.15	9.15	9.15	215
1710437400	9.15	0	0.00	9.15	9.15	9.15	1891
1710351000	9.15	0	0.00	9.15	9.15	9.15	1066
1710264600	9.15	0	0.00	9.15	9.15	9.15	556
1710178200	9.15	0	0.00	9.15	9.15	9.15	619
1709919000	9.15	0	0.00	9.15	9.15	9.15	628
1709832600	9.15	0	0.00	9.15	9.15	9.15	17
1709746200	9.15	0	0.00	9.15	9.15	9.15	9
1709659800	9.15	0	0.00	9.15	9.15	9.15	696
1709573400	9.15	0	0.00	9.15	9.15	9.15	1558
1709314200	9.15	0	0.00	9.15	9.15	9.15	3475
1709227800	9.15	0	0.00	9.15	9.15	9.15	459
1709141400	9.15	0	0.00	9.15	9.15	9.15	2098
1709055000	9.15	0	0.00	9.15	9.15	9.15	735
1708968600	9.15	0	0.00	9.15	9.15	9.15	1203
1708709400	9.15	0	0.00	9.15	9.15	9.15	2
1708623000	9.15	0	0.00	9.15	9.15	9.15	240
1708536600	9.15	0	0.00	9.15	9.15	9.15	1192
1708450200	9.15	0	0.00	9.15	9.15	9.15	1057
1708363800	9.15	0	0.00	9.15	9.15	9.15	0
1708104600	9.15	0	0.00	9.15	9.15	9.15	148
1708018200	9.15	0	0.00	9.15	9.15	9.15	310
1707931800	9.15	0	0.00	9.15	9.15	9.15	730
1707845400	9.15	0	0.00	9.15	9.15	9.15	435
1707759000	9.15	0	0.00	9.15	9.15	9.15	4318
1707499800	9.15	0	0.00	9.15	9.15	9.15	578
1707413400	9.15	0	0.00	9.15	9.15	9.15	1841
1707327000	9.15	0	0.00	9.15	9.15	9.15	331
1707240600	9.15	0	0.00	9.15	9.15	9.15	235
1707154200	9.15	0	0.00	9.15	9.15	9.15	1968
1706895000	9.15	0	0.00	9.15	9.15	9.15	1084
1706808600	9.15	0	0.00	9.15	9.15	9.15	2229

Extreme Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions