We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:26 | 117.076 | 21 | O | 639 | 22 | LSE | ||||
| 10:55:54 | 9195.05 | 1 | O | 618 | 21 | LSE | ||||
| 10:20:05 | 9306.81 | 1 | O | 617 | 20 | LSE | ||||
| 09:42:05 | 117.321 | 3 | O | 616 | 19 | LSE | ||||
| 09:41:50 | 117.358 | 3 | O | 613 | 18 | LSE | ||||
| 09:41:33 | 117.358 | 3 | O | 610 | 17 | LSE | ||||
| 09:41:17 | 117.358 | 3 | O | 607 | 16 | LSE | ||||
| 09:41:02 | 117.353 | 3 | O | 604 | 15 | LSE | ||||
| 09:40:46 | 117.353 | 3 | O | 601 | 14 | LSE | ||||
| 09:40:30 | 117.353 | 3 | O | 598 | 13 | LSE | ||||
| 09:40:15 | 117.353 | 3 | O | 595 | 12 | LSE | ||||
| 09:40:00 | 117.389 | 4 | O | 592 | 11 | LSE | ||||
| 09:32:48 | 9291.96 | 11 | O | 588 | 10 | LSE | ||||
| 09:30:02 | 117.82 | 7 | O | 577 | 9 | LSE | ||||
| 09:30:02 | 117.82 | 132 | O | 570 | 8 | LSE | ||||
| 09:30:02 | 117.82 | 28 | O | 438 | 7 | LSE | ||||
| 09:30:02 | 117.82 | 20 | O | 410 | 6 | LSE | ||||
| 09:30:02 | 117.82 | 70 | O | 390 | 5 | LSE | ||||
| 09:30:02 | 117.82 | 44 | O | 320 | 4 | LSE | ||||
| 09:30:02 | 117.82 | 44 | O | 276 | 3 | LSE | ||||
| 01:00:33 | 117.88 | 212 | O | 232 | 2 | LSE | ||||
| 01:00:03 | 117.798 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
