Exelixis Inc Historical Data - 0IJO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Exelixis Inc (0IJO)
Exelixis Inc (0IJO) Historical

Exelixis Inc (0IJO)

20.93

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.93	20.93	20.93	174	20.93	DE
4	0	0	20.93	20.93	20.93	1163	20.93	DE
12	0	0	20.93	20.93	20.93	906	20.93	DE
26	0	0	20.93	20.93	20.93	656	20.93	DE
52	0	0	20.93	20.93	20.93	2523	20.93	DE
156	0	0	20.93	20.93	20.93	4393	20.93	DE
260	0	0	20.93	20.93	20.93	4393	20.93	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	20.93	0	0.00	20.93	20.93	20.93	100
1714062600	20.93	0	0.00	20.93	20.93	20.93	40
1713976200	20.93	0	0.00	20.93	20.93	20.93	701
1713889800	20.93	0	0.00	20.93	20.93	20.93	88
1713803400	20.93	0	0.00	20.93	20.93	20.93	21
1713544200	20.93	0	0.00	20.93	20.93	20.93	20
1713457800	20.93	0	0.00	20.93	20.93	20.93	12414
1713371400	20.93	0	0.00	20.93	20.93	20.93	938
1713285000	20.93	0	0.00	20.93	20.93	20.93	252
1713198600	20.93	0	0.00	20.93	20.93	20.93	95
1712939400	20.93	0	0.00	20.93	20.93	20.93	188
1712853000	20.93	0	0.00	20.93	20.93	20.93	3492
1712766600	20.93	0	0.00	20.93	20.93	20.93	132
1712680200	20.93	0	0.00	20.93	20.93	20.93	23
1712593800	20.93	0	0.00	20.93	20.93	20.93	351
1712334600	20.93	0	0.00	20.93	20.93	20.93	665
1712248200	20.93	0	0.00	20.93	20.93	20.93	512
1712161800	20.93	0	0.00	20.93	20.93	20.93	4
1712075400	20.93	0	0.00	20.93	20.93	20.93	1000
1711647000	20.93	0	0.00	20.93	20.93	20.93	1393
1711560600	20.93	0	0.00	20.93	20.93	20.93	722
1711474200	20.93	0	0.00	20.93	20.93	20.93	77
1711387800	20.93	0	0.00	20.93	20.93	20.93	731
1711128600	20.93	0	0.00	20.93	20.93	20.93	114
1711042200	20.93	0	0.00	20.93	20.93	20.93	428
1710955800	20.93	0	0.00	20.93	20.93	20.93	1924
1710869400	20.93	0	0.00	20.93	20.93	20.93	1301
1710783000	20.93	0	0.00	20.93	20.93	20.93	252
1710523800	20.93	0	0.00	20.93	20.93	20.93	216
1710437400	20.93	0	0.00	20.93	20.93	20.93	110
1710351000	20.93	0	0.00	20.93	20.93	20.93	1493
1710264600	20.93	0	0.00	20.93	20.93	20.93	841
1710178200	20.93	0	0.00	20.93	20.93	20.93	607
1709919000	20.93	0	0.00	20.93	20.93	20.93	177
1709832600	20.93	0	0.00	20.93	20.93	20.93	48
1709746200	20.93	0	0.00	20.93	20.93	20.93	694
1709659800	20.93	0	0.00	20.93	20.93	20.93	395
1709573400	20.93	0	0.00	20.93	20.93	20.93	31
1709314200	20.93	0	0.00	20.93	20.93	20.93	367
1709227800	20.93	0	0.00	20.93	20.93	20.93	111
1709141400	20.93	0	0.00	20.93	20.93	20.93	1428
1709055000	20.93	0	0.00	20.93	20.93	20.93	128
1708968600	20.93	0	0.00	20.93	20.93	20.93	236
1708709400	20.93	0	0.00	20.93	20.93	20.93	5411
1708623000	20.93	0	0.00	20.93	20.93	20.93	2098
1708536600	20.93	0	0.00	20.93	20.93	20.93	380
1708450200	20.93	0	0.00	20.93	20.93	20.93	314
1708363800	20.93	0	0.00	20.93	20.93	20.93	0
1708104600	20.93	0	0.00	20.93	20.93	20.93	1187
1708018200	20.93	0	0.00	20.93	20.93	20.93	387
1707931800	20.93	0	0.00	20.93	20.93	20.93	110
1707845400	20.93	0	0.00	20.93	20.93	20.93	539
1707759000	20.93	0	0.00	20.93	20.93	20.93	3645
1707499800	20.93	0	0.00	20.93	20.93	20.93	885
1707413400	20.93	0	0.00	20.93	20.93	20.93	929
1707327000	20.93	0	0.00	20.93	20.93	20.93	271
1707240600	20.93	0	0.00	20.93	20.93	20.93	107
1707154200	20.93	0	0.00	20.93	20.93	20.93	327
1706895000	20.93	0	0.00	20.93	20.93	20.93	299
1706808600	20.93	0	0.00	20.93	20.93	20.93	66
1706722200	20.93	0	0.00	20.93	20.93	20.93	55
1706635800	20.93	0	0.00	20.93	20.93	20.93	27
1706549400	20.93	0	0.00	20.93	20.93	20.93	8

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions