We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.64 | 39.64 | 39.64 | 12905 | 39.64 | DE |
| 4 | 0 | 0 | 39.64 | 39.64 | 39.64 | 7836 | 39.64 | DE |
| 12 | 0 | 0 | 39.64 | 39.64 | 39.64 | 4561 | 39.64 | DE |
| 26 | 0 | 0 | 39.64 | 39.64 | 39.64 | 8620 | 39.64 | DE |
| 52 | 0 | 0 | 39.64 | 39.64 | 39.64 | 6886 | 39.64 | DE |
| 156 | 0 | 0 | 39.64 | 39.64 | 39.64 | 12972 | 39.64 | DE |
| 260 | 0 | 0 | 39.64 | 39.64 | 39.64 | 18208 | 39.64 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 854 |
| 1714062600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 5426 |
| 1713976200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 903 |
| 1713889800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 6331 |
| 1713803400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 49341 |
| 1713544200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2524 |
| 1713457800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2704 |
| 1713371400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3375 |
| 1713285000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1910 |
| 1713198600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3911 |
| 1712939400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3162 |
| 1712853000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1106 |
| 1712766600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 6982 |
| 1712680200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 35990 |
| 1712593800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3126 |
| 1712334600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3851 |
| 1712248200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4995 |
| 1712161800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 395 |
| 1712075400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 5020 |
| 1711647000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1651 |
| 1711560600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2963 |
| 1711474200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2527 |
| 1711387800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2578 |
| 1711128600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3757 |
| 1711042200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 6339 |
| 1710955800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4459 |
| 1710869400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1632 |
| 1710783000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2196 |
| 1710523800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3780 |
| 1710437400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 5779 |
| 1710351000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1435 |
| 1710264600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 628 |
| 1710178200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1684 |
| 1709919000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1084 |
| 1709832600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3221 |
| 1709746200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1797 |
| 1709659800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1611 |
| 1709573400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 46 |
| 1709314200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 10279 |
| 1709227800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 5634 |
| 1709141400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 255 |
| 1709055000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 5614 |
| 1708968600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 705 |
| 1708709400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4141 |
| 1708623000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2719 |
| 1708536600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 5792 |
| 1708450200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 9728 |
| 1708363800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1708104600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2482 |
| 1708018200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 256 |
| 1707931800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1033 |
| 1707845400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 5444 |
| 1707759000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1138 |
| 1707499800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4097 |
| 1707413400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2248 |
| 1707327000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1558 |
| 1707240600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 704 |
| 1707154200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4194 |
| 1706895000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1727 |
| 1706808600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3347 |
| 1706722200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1226 |
| 1706635800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 5063 |
| 1706549400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
