Robo Global Robotics And Automation Historical Data - 0IJH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Robo Global Robotics And Automation (0IJH)
Robo Global Robotics And Automation (0IJH) Historical

Robo Global Robotics And Automation (0IJH)

42.52

0.00

(0.00%)

Closed May 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	42.52	42.52	42.52	1340	42.52	DE
4	0	0	42.52	42.52	42.52	689	42.52	DE
12	0	0	42.52	42.52	42.52	409	42.52	DE
26	0	0	42.52	42.52	42.52	404	42.52	DE
52	0	0	42.52	42.52	42.52	703	42.52	DE
156	0	0	42.52	42.52	42.52	1570	42.52	DE
260	0	0	42.52	42.52	42.52	4949	42.52	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714581000	42.52	0	0.00	42.52	42.52	42.52	0
1714494600	42.52	0	0.00	42.52	42.52	42.52	0
1714408200	42.52	0	0.00	42.52	42.52	42.52	1206
1714149000	42.52	0	0.00	42.52	42.52	42.52	0
1714062600	42.52	0	0.00	42.52	42.52	42.52	1474
1713976200	42.52	0	0.00	42.52	42.52	42.52	0
1713889800	42.52	0	0.00	42.52	42.52	42.52	100
1713803400	42.52	0	0.00	42.52	42.52	42.52	2
1713544200	42.52	0	0.00	42.52	42.52	42.52	0
1713457800	42.52	0	0.00	42.52	42.52	42.52	2516
1713371400	42.52	0	0.00	42.52	42.52	42.52	0
1713285000	42.52	0	0.00	42.52	42.52	42.52	91
1713198600	42.52	0	0.00	42.52	42.52	42.52	0
1712939400	42.52	0	0.00	42.52	42.52	42.52	100
1712853000	42.52	0	0.00	42.52	42.52	42.52	20
1712766600	42.52	0	0.00	42.52	42.52	42.52	0
1712680200	42.52	0	0.00	42.52	42.52	42.52	0
1712593800	42.52	0	0.00	42.52	42.52	42.52	0
1712334600	42.52	0	0.00	42.52	42.52	42.52	0
1712248200	42.52	0	0.00	42.52	42.52	42.52	0
1712161800	42.52	0	0.00	42.52	42.52	42.52	30
1712075400	42.52	0	0.00	42.52	42.52	42.52	30
1711647000	42.52	0	0.00	42.52	42.52	42.52	100
1711560600	42.52	0	0.00	42.52	42.52	42.52	742
1711474200	42.52	0	0.00	42.52	42.52	42.52	157
1711387800	42.52	0	0.00	42.52	42.52	42.52	20
1711128600	42.52	0	0.00	42.52	42.52	42.52	0
1711042200	42.52	0	0.00	42.52	42.52	42.52	52
1710955800	42.52	0	0.00	42.52	42.52	42.52	415
1710869400	42.52	0	0.00	42.52	42.52	42.52	0
1710783000	42.52	0	0.00	42.52	42.52	42.52	1038
1710523800	42.52	0	0.00	42.52	42.52	42.52	0
1710437400	42.52	0	0.00	42.52	42.52	42.52	0
1710351000	42.52	0	0.00	42.52	42.52	42.52	0
1710264600	42.52	0	0.00	42.52	42.52	42.52	0
1710178200	42.52	0	0.00	42.52	42.52	42.52	0
1709919000	42.52	0	0.00	42.52	42.52	42.52	0
1709832600	42.52	0	0.00	42.52	42.52	42.52	80
1709746200	42.52	0	0.00	42.52	42.52	42.52	57
1709659800	42.52	0	0.00	42.52	42.52	42.52	0
1709573400	42.52	0	0.00	42.52	42.52	42.52	0
1709314200	42.52	0	0.00	42.52	42.52	42.52	0
1709227800	42.52	0	0.00	42.52	42.52	42.52	0
1709141400	42.52	0	0.00	42.52	42.52	42.52	1525
1709055000	42.52	0	0.00	42.52	42.52	42.52	0
1708968600	42.52	0	0.00	42.52	42.52	42.52	0
1708709400	42.52	0	0.00	42.52	42.52	42.52	0
1708623000	42.52	0	0.00	42.52	42.52	42.52	11
1708536600	42.52	0	0.00	42.52	42.52	42.52	23
1708450200	42.52	0	0.00	42.52	42.52	42.52	12
1708363800	42.52	0	0.00	42.52	42.52	42.52	0
1708104600	42.52	0	0.00	42.52	42.52	42.52	0
1708018200	42.52	0	0.00	42.52	42.52	42.52	0
1707931800	42.52	0	0.00	42.52	42.52	42.52	0
1707845400	42.52	0	0.00	42.52	42.52	42.52	19
1707759000	42.52	0	0.00	42.52	42.52	42.52	0
1707499800	42.52	0	0.00	42.52	42.52	42.52	0
1707413400	42.52	0	0.00	42.52	42.52	42.52	0
1707327000	42.52	0	0.00	42.52	42.52	42.52	0
1707240600	42.52	0	0.00	42.52	42.52	42.52	0
1707154200	42.52	0	0.00	42.52	42.52	42.52	17
1706895000	42.52	0	0.00	42.52	42.52	42.52	0

Robo Global Robotics And...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions