Eversource Energy Historical Data - 0IJ2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Eversource Energy (0IJ2)
Eversource Energy (0IJ2) Historical

Eversource Energy (0IJ2)

57.47

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	57.47	57.47	57.47	452	57.47	DE
4	0	0	57.47	57.47	57.47	1251	57.47	DE
12	0	0	57.47	57.47	57.47	2468	57.47	DE
26	0	0	57.47	57.47	57.47	4586	57.47	DE
52	0	0	57.47	57.47	57.47	5885	57.47	DE
156	0	0	57.47	57.47	57.47	5574	57.47	DE
260	0	0	57.47	57.47	57.47	6230	57.47	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	57.47	0	0.00	57.47	57.47	57.47	561
1714062600	57.47	0	0.00	57.47	57.47	57.47	650
1713976200	57.47	0	0.00	57.47	57.47	57.47	161
1713889800	57.47	0	0.00	57.47	57.47	57.47	666
1713803400	57.47	0	0.00	57.47	57.47	57.47	223
1713544200	57.47	0	0.00	57.47	57.47	57.47	679
1713457800	57.47	0	0.00	57.47	57.47	57.47	790
1713371400	57.47	0	0.00	57.47	57.47	57.47	1229
1713285000	57.47	0	0.00	57.47	57.47	57.47	1148
1713198600	57.47	0	0.00	57.47	57.47	57.47	3157
1712939400	57.47	0	0.00	57.47	57.47	57.47	1448
1712853000	57.47	0	0.00	57.47	57.47	57.47	494
1712766600	57.47	0	0.00	57.47	57.47	57.47	2797
1712680200	57.47	0	0.00	57.47	57.47	57.47	1959
1712593800	57.47	0	0.00	57.47	57.47	57.47	91
1712334600	57.47	0	0.00	57.47	57.47	57.47	979
1712248200	57.47	0	0.00	57.47	57.47	57.47	3155
1712161800	57.47	0	0.00	57.47	57.47	57.47	557
1712075400	57.47	0	0.00	57.47	57.47	57.47	3026
1711647000	57.47	0	0.00	57.47	57.47	57.47	1160
1711560600	57.47	0	0.00	57.47	57.47	57.47	401
1711474200	57.47	0	0.00	57.47	57.47	57.47	30219
1711387800	57.47	0	0.00	57.47	57.47	57.47	1474
1711128600	57.47	0	0.00	57.47	57.47	57.47	2559
1711042200	57.47	0	0.00	57.47	57.47	57.47	4392
1710955800	57.47	0	0.00	57.47	57.47	57.47	469
1710869400	57.47	0	0.00	57.47	57.47	57.47	855
1710783000	57.47	0	0.00	57.47	57.47	57.47	967
1710523800	57.47	0	0.00	57.47	57.47	57.47	1472
1710437400	57.47	0	0.00	57.47	57.47	57.47	39510
1710351000	57.47	0	0.00	57.47	57.47	57.47	242
1710264600	57.47	0	0.00	57.47	57.47	57.47	214
1710178200	57.47	0	0.00	57.47	57.47	57.47	758
1709919000	57.47	0	0.00	57.47	57.47	57.47	428
1709832600	57.47	0	0.00	57.47	57.47	57.47	1218
1709746200	57.47	0	0.00	57.47	57.47	57.47	672
1709659800	57.47	0	0.00	57.47	57.47	57.47	3306
1709573400	57.47	0	0.00	57.47	57.47	57.47	1376
1709314200	57.47	0	0.00	57.47	57.47	57.47	2594
1709227800	57.47	0	0.00	57.47	57.47	57.47	3446
1709141400	57.47	0	0.00	57.47	57.47	57.47	96
1709055000	57.47	0	0.00	57.47	57.47	57.47	50
1708968600	57.47	0	0.00	57.47	57.47	57.47	34
1708709400	57.47	0	0.00	57.47	57.47	57.47	868
1708623000	57.47	0	0.00	57.47	57.47	57.47	464
1708536600	57.47	0	0.00	57.47	57.47	57.47	377
1708450200	57.47	0	0.00	57.47	57.47	57.47	3707
1708363800	57.47	0	0.00	57.47	57.47	57.47	0
1708104600	57.47	0	0.00	57.47	57.47	57.47	707
1708018200	57.47	0	0.00	57.47	57.47	57.47	187
1707931800	57.47	0	0.00	57.47	57.47	57.47	1234
1707845400	57.47	0	0.00	57.47	57.47	57.47	3508
1707759000	57.47	0	0.00	57.47	57.47	57.47	199
1707499800	57.47	0	0.00	57.47	57.47	57.47	722
1707413400	57.47	0	0.00	57.47	57.47	57.47	1373
1707327000	57.47	0	0.00	57.47	57.47	57.47	2162
1707240600	57.47	0	0.00	57.47	57.47	57.47	327
1707154200	57.47	0	0.00	57.47	57.47	57.47	3185
1706895000	57.47	0	0.00	57.47	57.47	57.47	742
1706808600	57.47	0	0.00	57.47	57.47	57.47	421
1706722200	57.47	0	0.00	57.47	57.47	57.47	29406
1706635800	57.47	0	0.00	57.47	57.47	57.47	260
1706549400	57.47	0	0.00	57.47	57.47	57.47	1243

Eversource Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions