We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.4 | 29.4 | 29.4 | 1846 | 29.4 | DE |
| 4 | 0 | 0 | 29.4 | 29.4 | 29.4 | 2148 | 29.4 | DE |
| 12 | 0 | 0 | 29.4 | 29.4 | 29.4 | 2564 | 29.4 | DE |
| 26 | 0 | 0 | 29.4 | 29.4 | 29.4 | 14300 | 29.4 | DE |
| 52 | 0 | 0 | 29.4 | 29.4 | 29.4 | 9405 | 29.4 | DE |
| 156 | 0 | 0 | 29.4 | 29.4 | 29.4 | 4321 | 29.4 | DE |
| 260 | 0 | 0 | 29.4 | 29.4 | 29.4 | 3172 | 29.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 173 |
| 1714062600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 5767 |
| 1713976200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1058 |
| 1713889800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1800 |
| 1713803400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 431 |
| 1713544200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 819 |
| 1713457800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 5855 |
| 1713371400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 405 |
| 1713285000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3087 |
| 1713198600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2121 |
| 1712939400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 904 |
| 1712853000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1475 |
| 1712766600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1664 |
| 1712680200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1910 |
| 1712593800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1975 |
| 1712334600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1794 |
| 1712248200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 5694 |
| 1712161800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 981 |
| 1712075400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2896 |
| 1711647000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2365 |
| 1711560600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2715 |
| 1711474200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 15830 |
| 1711387800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3700 |
| 1711128600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 997 |
| 1711042200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1125 |
| 1710955800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 563 |
| 1710869400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 4116 |
| 1710783000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 7000 |
| 1710523800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1672 |
| 1710437400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1705 |
| 1710351000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 356 |
| 1710264600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3548 |
| 1710178200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 849 |
| 1709919000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1496 |
| 1709832600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 527 |
| 1709746200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1283 |
| 1709659800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1111 |
| 1709573400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1644 |
| 1709314200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 276 |
| 1709227800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2454 |
| 1709141400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1664 |
| 1709055000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 614 |
| 1708968600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 7119 |
| 1708709400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 4726 |
| 1708623000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 11822 |
| 1708536600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1989 |
| 1708450200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1860 |
| 1708363800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1708104600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 3299 |
| 1708018200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1707 |
| 1707931800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2694 |
| 1707845400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 4172 |
| 1707759000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1222 |
| 1707499800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2615 |
| 1707413400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 727 |
| 1707327000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 231 |
| 1707240600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 773 |
| 1707154200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2755 |
| 1706895000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 2727 |
| 1706808600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 14965 |
| 1706722200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 968 |
| 1706635800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1408 |
| 1706549400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
