Gr Sarantis Sa Historical Data - 0IIO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gr Sarantis Sa (0IIO)
Gr Sarantis Sa (0IIO) Historical

Gr Sarantis Sa (0IIO)

14.20

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	14.2	14.2	14.2	9712	14.2	DE
12	0	0	14.2	14.2	14.2	15530	14.2	DE
26	0	0	14.2	14.2	14.2	13327	14.2	DE
52	0	0	14.2	14.2	14.2	12402	14.2	DE
156	0	0	14.2	14.2	14.2	25520	14.2	DE
260	0	0	14.2	14.2	14.2	22952	14.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	14.2	0	0.00	14.2	14.2	14.2	0
1714062600	14.2	0	0.00	14.2	14.2	14.2	0
1713976200	14.2	0	0.00	14.2	14.2	14.2	0
1713889800	14.2	0	0.00	14.2	14.2	14.2	0
1713803400	14.2	0	0.00	14.2	14.2	14.2	0
1713544200	14.2	0	0.00	14.2	14.2	14.2	0
1713457800	14.2	0	0.00	14.2	14.2	14.2	0
1713371400	14.2	0	0.00	14.2	14.2	14.2	0
1713285000	14.2	0	0.00	14.2	14.2	14.2	0
1713198600	14.2	0	0.00	14.2	14.2	14.2	0
1712939400	14.2	0	0.00	14.2	14.2	14.2	0
1712853000	14.2	0	0.00	14.2	14.2	14.2	0
1712766600	14.2	0	0.00	14.2	14.2	14.2	0
1712680200	14.2	0	0.00	14.2	14.2	14.2	0
1712593800	14.2	0	0.00	14.2	14.2	14.2	208
1712334600	14.2	0	0.00	14.2	14.2	14.2	436
1712248200	14.2	0	0.00	14.2	14.2	14.2	0
1712161800	14.2	0	0.00	14.2	14.2	14.2	37252
1712075400	14.2	0	0.00	14.2	14.2	14.2	952
1711647000	14.2	0	0.00	14.2	14.2	14.2	596
1711560600	14.2	0	0.00	14.2	14.2	14.2	548
1711474200	14.2	0	0.00	14.2	14.2	14.2	574
1711387800	14.2	0	0.00	14.2	14.2	14.2	0
1711128600	14.2	0	0.00	14.2	14.2	14.2	558
1711042200	14.2	0	0.00	14.2	14.2	14.2	448
1710955800	14.2	0	0.00	14.2	14.2	14.2	1324
1710869400	14.2	0	0.00	14.2	14.2	14.2	0
1710783000	14.2	0	0.00	14.2	14.2	14.2	0
1710523800	14.2	0	0.00	14.2	14.2	14.2	892
1710437400	14.2	0	0.00	14.2	14.2	14.2	1134
1710351000	14.2	0	0.00	14.2	14.2	14.2	954
1710264600	14.2	0	0.00	14.2	14.2	14.2	1716
1710178200	14.2	0	0.00	14.2	14.2	14.2	954
1709919000	14.2	0	0.00	14.2	14.2	14.2	660
1709832600	14.2	0	0.00	14.2	14.2	14.2	330
1709746200	14.2	0	0.00	14.2	14.2	14.2	94
1709659800	14.2	0	0.00	14.2	14.2	14.2	310
1709573400	14.2	0	0.00	14.2	14.2	14.2	0
1709314200	14.2	0	0.00	14.2	14.2	14.2	0
1709227800	14.2	0	0.00	14.2	14.2	14.2	0
1709141400	14.2	0	0.00	14.2	14.2	14.2	0
1709055000	14.2	0	0.00	14.2	14.2	14.2	0
1708968600	14.2	0	0.00	14.2	14.2	14.2	0
1708709400	14.2	0	0.00	14.2	14.2	14.2	275787
1708623000	14.2	0	0.00	14.2	14.2	14.2	0
1708536600	14.2	0	0.00	14.2	14.2	14.2	0
1708450200	14.2	0	0.00	14.2	14.2	14.2	0
1708363800	14.2	0	0.00	14.2	14.2	14.2	0
1708104600	14.2	0	0.00	14.2	14.2	14.2	0
1708018200	14.2	0	0.00	14.2	14.2	14.2	400
1707931800	14.2	0	0.00	14.2	14.2	14.2	0
1707845400	14.2	0	0.00	14.2	14.2	14.2	0
1707759000	14.2	0	0.00	14.2	14.2	14.2	0
1707499800	14.2	0	0.00	14.2	14.2	14.2	0
1707413400	14.2	0	0.00	14.2	14.2	14.2	0
1707327000	14.2	0	0.00	14.2	14.2	14.2	0
1707240600	14.2	0	0.00	14.2	14.2	14.2	0
1707154200	14.2	0	0.00	14.2	14.2	14.2	0
1706895000	14.2	0	0.00	14.2	14.2	14.2	0
1706808600	14.2	0	0.00	14.2	14.2	14.2	0
1706722200	14.2	0	0.00	14.2	14.2	14.2	0
1706635800	14.2	0	0.00	14.2	14.2	14.2	0
1706549400	14.2	0	0.00	14.2	14.2	14.2	1800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions