We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.74 | 7.74 | 7.74 | 470 | 7.74 | DE |
| 4 | 0 | 0 | 7.74 | 7.74 | 7.74 | 55054 | 7.74 | DE |
| 12 | 0 | 0 | 7.74 | 7.74 | 7.74 | 27171 | 7.74 | DE |
| 26 | 0 | 0 | 7.74 | 7.74 | 7.74 | 22454 | 7.74 | DE |
| 52 | 0 | 0 | 7.74 | 7.74 | 7.74 | 18925 | 7.74 | DE |
| 156 | 0 | 0 | 7.74 | 7.74 | 7.74 | 19789 | 7.74 | DE |
| 260 | 0 | 0 | 7.74 | 7.74 | 7.74 | 43962 | 7.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1009 |
| 1714062600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1158 |
| 1713976200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 45 |
| 1713889800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 413 |
| 1713803400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 215 |
| 1713544200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 517 |
| 1713457800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1831 |
| 1713371400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2536 |
| 1713285000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 856196 |
| 1713198600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 785 |
| 1712939400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3594 |
| 1712853000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 46 |
| 1712766600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 52 |
| 1712680200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 61665 |
| 1712593800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 293 |
| 1712334600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 370 |
| 1712248200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1712161800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2003 |
| 1712075400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 4206 |
| 1711647000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3507 |
| 1711560600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 42 |
| 1711474200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 704 |
| 1711387800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 21 |
| 1711128600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2798 |
| 1711042200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 71199 |
| 1710955800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 904 |
| 1710869400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 750 |
| 1710783000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 10982 |
| 1710523800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 145 |
| 1710437400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 484 |
| 1710351000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1802 |
| 1710264600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2493 |
| 1710178200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 789 |
| 1709919000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 341 |
| 1709832600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 305 |
| 1709746200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 69894 |
| 1709659800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 43363 |
| 1709573400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 67915 |
| 1709314200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 61353 |
| 1709227800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 80 |
| 1709141400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1430 |
| 1709055000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 26385 |
| 1708968600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2069 |
| 1708709400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 40931 |
| 1708623000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 203 |
| 1708536600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1062 |
| 1708450200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 97935 |
| 1708363800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1708104600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 217 |
| 1708018200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 53149 |
| 1707931800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 105 |
| 1707845400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 98 |
| 1707759000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1537 |
| 1707499800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 19290 |
| 1707413400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 303 |
| 1707327000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 396 |
| 1707240600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 474 |
| 1707154200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 124 |
| 1706895000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 77 |
| 1706808600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1224 |
| 1706722200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 8593 |
| 1706635800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 553 |
| 1706549400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
