We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.25 | 76.25 | 76.25 | 2286 | 76.25 | DE |
| 4 | 0 | 0 | 76.25 | 76.25 | 76.25 | 2141 | 76.25 | DE |
| 12 | 0 | 0 | 76.25 | 76.25 | 76.25 | 878 | 76.25 | DE |
| 26 | 0 | 0 | 76.25 | 76.25 | 76.25 | 1360 | 76.25 | DE |
| 52 | 0 | 0 | 76.25 | 76.25 | 76.25 | 5041 | 76.25 | DE |
| 156 | 0 | 0 | 76.25 | 76.25 | 76.25 | 3894 | 76.25 | DE |
| 260 | 0 | 0 | 76.25 | 76.25 | 76.25 | 5622 | 76.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 70 |
| 1714062600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 76 |
| 1713976200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 138 |
| 1713889800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 16 |
| 1713803400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 10838 |
| 1713544200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 362 |
| 1713457800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 120 |
| 1713371400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 248 |
| 1713285000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 66 |
| 1713198600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 458 |
| 1712939400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 617 |
| 1712853000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 87 |
| 1712766600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 382 |
| 1712680200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 21934 |
| 1712593800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 9 |
| 1712334600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 436 |
| 1712248200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 1920 |
| 1712161800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 318 |
| 1712075400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 508 |
| 1711647000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 702 |
| 1711560600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 64 |
| 1711474200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 14 |
| 1711387800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 28 |
| 1711128600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 1241 |
| 1711042200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 1074 |
| 1710955800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 10 |
| 1710869400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 7 |
| 1710783000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 275 |
| 1710523800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 21 |
| 1710437400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 419 |
| 1710351000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 8 |
| 1710264600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 62 |
| 1710178200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 4 |
| 1709919000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 130 |
| 1709832600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 300 |
| 1709746200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 23 |
| 1709659800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 4 |
| 1709573400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 16 |
| 1709314200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 125 |
| 1709227800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 1576 |
| 1709141400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 1 |
| 1709055000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 9 |
| 1708968600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 100 |
| 1708709400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 108 |
| 1708623000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 58 |
| 1708536600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 15 |
| 1708450200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 9 |
| 1708363800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1708104600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 500 |
| 1708018200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 43 |
| 1707931800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 108 |
| 1707845400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 2393 |
| 1707759000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 696 |
| 1707499800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 56 |
| 1707413400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 579 |
| 1707327000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 63 |
| 1707240600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 27 |
| 1707154200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 457 |
| 1706895000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 171 |
| 1706808600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 36 |
| 1706722200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 7 |
| 1706635800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 17 |
| 1706549400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
