Energous Corp Historical Data - 0IH3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energous Corp (0IH3)
Energous Corp (0IH3) Historical

Energous Corp (0IH3)

361.20

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	361.2	361.2	361.2	576	361.2	DE
4	0	0	361.2	361.2	361.2	374	361.2	DE
12	0	0	361.2	361.2	361.2	818	361.2	DE
26	0	0	361.2	361.2	361.2	605	361.2	DE
52	0	0	361.2	361.2	361.2	937	361.2	DE
156	0	0	361.2	361.2	361.2	1888	361.2	DE
260	0	0	361.2	361.2	361.2	2486	361.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	361.2	0	0.00	361.2	361.2	361.2	0
1714149000	361.2	0	0.00	361.2	361.2	361.2	1300
1714062600	361.2	0	0.00	361.2	361.2	361.2	59
1713976200	361.2	0	0.00	361.2	361.2	361.2	897
1713889800	361.2	0	0.00	361.2	361.2	361.2	9
1713803400	361.2	0	0.00	361.2	361.2	361.2	614
1713544200	361.2	0	0.00	361.2	361.2	361.2	13
1713457800	361.2	0	0.00	361.2	361.2	361.2	255
1713371400	361.2	0	0.00	361.2	361.2	361.2	24
1713285000	361.2	0	0.00	361.2	361.2	361.2	109
1713198600	361.2	0	0.00	361.2	361.2	361.2	359
1712939400	361.2	0	0.00	361.2	361.2	361.2	929
1712853000	361.2	0	0.00	361.2	361.2	361.2	5
1712766600	361.2	0	0.00	361.2	361.2	361.2	205
1712680200	361.2	0	0.00	361.2	361.2	361.2	131
1712593800	361.2	0	0.00	361.2	361.2	361.2	162
1712334600	361.2	0	0.00	361.2	361.2	361.2	1501
1712248200	361.2	0	0.00	361.2	361.2	361.2	158
1712161800	361.2	0	0.00	361.2	361.2	361.2	0
1712075400	361.2	0	0.00	361.2	361.2	361.2	4
1711647000	361.2	0	0.00	361.2	361.2	361.2	734
1711560600	361.2	0	0.00	361.2	361.2	361.2	2639
1711474200	361.2	0	0.00	361.2	361.2	361.2	1049
1711387800	361.2	0	0.00	361.2	361.2	361.2	74
1711128600	361.2	0	0.00	361.2	361.2	361.2	127
1711042200	361.2	0	0.00	361.2	361.2	361.2	1199
1710955800	361.2	0	0.00	361.2	361.2	361.2	113
1710869400	361.2	0	0.00	361.2	361.2	361.2	109
1710783000	361.2	0	0.00	361.2	361.2	361.2	91
1710523800	361.2	0	0.00	361.2	361.2	361.2	124
1710437400	361.2	0	0.00	361.2	361.2	361.2	792
1710351000	361.2	0	0.00	361.2	361.2	361.2	741
1710264600	361.2	0	0.00	361.2	361.2	361.2	200
1710178200	361.2	0	0.00	361.2	361.2	361.2	430
1709919000	361.2	0	0.00	361.2	361.2	361.2	0
1709832600	361.2	0	0.00	361.2	361.2	361.2	202
1709746200	361.2	0	0.00	361.2	361.2	361.2	80
1709659800	361.2	0	0.00	361.2	361.2	361.2	198
1709573400	361.2	0	0.00	361.2	361.2	361.2	260
1709314200	361.2	0	0.00	361.2	361.2	361.2	54
1709227800	361.2	0	0.00	361.2	361.2	361.2	70
1709141400	361.2	0	0.00	361.2	361.2	361.2	64
1709055000	361.2	0	0.00	361.2	361.2	361.2	261
1708968600	361.2	0	0.00	361.2	361.2	361.2	1141
1708709400	361.2	0	0.00	361.2	361.2	361.2	0
1708623000	361.2	0	0.00	361.2	361.2	361.2	42
1708536600	361.2	0	0.00	361.2	361.2	361.2	470
1708450200	361.2	0	0.00	361.2	361.2	361.2	2398
1708363800	361.2	0	0.00	361.2	361.2	361.2	0
1708104600	361.2	0	0.00	361.2	361.2	361.2	11119
1708018200	361.2	0	0.00	361.2	361.2	361.2	11503
1707931800	361.2	0	0.00	361.2	361.2	361.2	42
1707845400	361.2	0	0.00	361.2	361.2	361.2	323
1707759000	361.2	0	0.00	361.2	361.2	361.2	28
1707499800	361.2	0	0.00	361.2	361.2	361.2	527
1707413400	361.2	0	0.00	361.2	361.2	361.2	163
1707327000	361.2	0	0.00	361.2	361.2	361.2	1
1707240600	361.2	0	0.00	361.2	361.2	361.2	42
1707154200	361.2	0	0.00	361.2	361.2	361.2	30
1706895000	361.2	0	0.00	361.2	361.2	361.2	17
1706808600	361.2	0	0.00	361.2	361.2	361.2	89
1706722200	361.2	0	0.00	361.2	361.2	361.2	5
1706635800	361.2	0	0.00	361.2	361.2	361.2	61

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions