Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Emergent Biosolutions Inc (0IGA)
Emergent Biosolutions Inc (0IGA) Historical

0IGA Emergent Biosolutions Inc

51.60

0.00 (0.00%)

Apr 28 2024 - Closed

Delayed by 15 minutes

0IGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	51.60	0.00	0.00%	51.60	51.60	51.60	2,192
Apr 25 2024	51.60	0.00	0.00%	51.60	51.60	51.60	2,443
Apr 24 2024	51.60	0.00	0.00%	51.60	51.60	51.60	2,385
Apr 23 2024	51.60	0.00	0.00%	51.60	51.60	51.60	2,878
Apr 22 2024	51.60	0.00	0.00%	51.60	51.60	51.60	1,782
Apr 19 2024	51.60	0.00	0.00%	51.60	51.60	51.60	1,130
Apr 18 2024	51.60	0.00	0.00%	51.60	51.60	51.60	888
Apr 17 2024	51.60	0.00	0.00%	51.60	51.60	51.60	373
Apr 16 2024	51.60	0.00	0.00%	51.60	51.60	51.60	1,393
Apr 15 2024	51.60	0.00	0.00%	51.60	51.60	51.60	336
Apr 12 2024	51.60	0.00	0.00%	51.60	51.60	51.60	165
Apr 11 2024	51.60	0.00	0.00%	51.60	51.60	51.60	261
Apr 10 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0.00
Apr 09 2024	51.60	0.00	0.00%	51.60	51.60	51.60	493
Apr 08 2024	51.60	0.00	0.00%	51.60	51.60	51.60	1,268
Apr 05 2024	51.60	0.00	0.00%	51.60	51.60	51.60	4,223
Apr 04 2024	51.60	0.00	0.00%	51.60	51.60	51.60	12,881
Apr 03 2024	51.60	0.00	0.00%	51.60	51.60	51.60	4,468
Apr 02 2024	51.60	0.00	0.00%	51.60	51.60	51.60	3,264
Mar 28 2024	51.60	0.00	0.00%	51.60	51.60	51.60	7,035
Mar 27 2024	51.60	0.00	0.00%	51.60	51.60	51.60	961
Mar 26 2024	51.60	0.00	0.00%	51.60	51.60	51.60	2,822
Mar 25 2024	51.60	0.00	0.00%	51.60	51.60	51.60	3,638
Mar 22 2024	51.60	0.00	0.00%	51.60	51.60	51.60	4,065
Mar 21 2024	51.60	0.00	0.00%	51.60	51.60	51.60	1,793
Mar 20 2024	51.60	0.00	0.00%	51.60	51.60	51.60	874
Mar 19 2024	51.60	0.00	0.00%	51.60	51.60	51.60	1,036
Mar 18 2024	51.60	0.00	0.00%	51.60	51.60	51.60	12,580
Mar 15 2024	51.60	0.00	0.00%	51.60	51.60	51.60	7,316
Mar 14 2024	51.60	0.00	0.00%	51.60	51.60	51.60	5,206
Mar 13 2024	51.60	0.00	0.00%	51.60	51.60	51.60	8,494
Mar 12 2024	51.60	0.00	0.00%	51.60	51.60	51.60	13,468
Mar 11 2024	51.60	0.00	0.00%	51.60	51.60	51.60	8,854
Mar 08 2024	51.60	0.00	0.00%	51.60	51.60	51.60	1,699
Mar 07 2024	51.60	0.00	0.00%	51.60	51.60	51.60	25,016
Mar 06 2024	51.60	0.00	0.00%	51.60	51.60	51.60	6,422
Mar 05 2024	51.60	0.00	0.00%	51.60	51.60	51.60	4,529
Mar 04 2024	51.60	0.00	0.00%	51.60	51.60	51.60	912
Mar 01 2024	51.60	0.00	0.00%	51.60	51.60	51.60	4,804
Feb 29 2024	51.60	0.00	0.00%	51.60	51.60	51.60	1,768
Feb 28 2024	51.60	0.00	0.00%	51.60	51.60	51.60	20,424
Feb 27 2024	51.60	0.00	0.00%	51.60	51.60	51.60	39,919
Feb 26 2024	51.60	0.00	0.00%	51.60	51.60	51.60	26,046
Feb 23 2024	51.60	0.00	0.00%	51.60	51.60	51.60	8,044
Feb 22 2024	51.60	0.00	0.00%	51.60	51.60	51.60	23,242
Feb 21 2024	51.60	0.00	0.00%	51.60	51.60	51.60	611,624
Feb 20 2024	51.60	0.00	0.00%	51.60	51.60	51.60	465
Feb 19 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0.00
Feb 16 2024	51.60	0.00	0.00%	51.60	51.60	51.60	4,183
Feb 15 2024	51.60	0.00	0.00%	51.60	51.60	51.60	4,691
Feb 14 2024	51.60	0.00	0.00%	51.60	51.60	51.60	4,272
Feb 13 2024	51.60	0.00	0.00%	51.60	51.60	51.60	529
Feb 12 2024	51.60	0.00	0.00%	51.60	51.60	51.60	6,209
Feb 09 2024	51.60	0.00	0.00%	51.60	51.60	51.60	4,611
Feb 08 2024	51.60	0.00	0.00%	51.60	51.60	51.60	1,111
Feb 07 2024	51.60	0.00	0.00%	51.60	51.60	51.60	731
Feb 06 2024	51.60	0.00	0.00%	51.60	51.60	51.60	628
Feb 05 2024	51.60	0.00	0.00%	51.60	51.60	51.60	2,078
Feb 02 2024	51.60	0.00	0.00%	51.60	51.60	51.60	717
Feb 01 2024	51.60	0.00	0.00%	51.60	51.60	51.60	1,458
Jan 31 2024	51.60	0.00	0.00%	51.60	51.60	51.60	1,731
Jan 30 2024	51.60	0.00	0.00%	51.60	51.60	51.60	1,778

Emergent Biosolutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions