Electronic Arts Inc Historical Data - 0IFX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Electronic Arts Inc (0IFX)
Electronic Arts Inc (0IFX) Historical

Electronic Arts Inc (0IFX)

132.91

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	132.91	132.91	132.91	1947	132.91	DE
4	0	0	132.91	132.91	132.91	2229	132.91	DE
12	0	0	132.91	132.91	132.91	5899	132.91	DE
26	0	0	132.91	132.91	132.91	7800	132.91	DE
52	0	0	132.91	132.91	132.91	10028	132.91	DE
156	0	0	132.91	132.91	132.91	7637	132.91	DE
260	0	0	132.91	132.91	132.91	8346	132.91	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	132.91	0	0.00	132.91	132.91	132.91	2728
1714062600	132.91	0	0.00	132.91	132.91	132.91	2211
1713976200	132.91	0	0.00	132.91	132.91	132.91	4268
1713889800	132.91	0	0.00	132.91	132.91	132.91	1592
1713803400	132.91	0	0.00	132.91	132.91	132.91	429
1713544200	132.91	0	0.00	132.91	132.91	132.91	1235
1713457800	132.91	0	0.00	132.91	132.91	132.91	874
1713371400	132.91	0	0.00	132.91	132.91	132.91	16146
1713285000	132.91	0	0.00	132.91	132.91	132.91	512
1713198600	132.91	0	0.00	132.91	132.91	132.91	2700
1712939400	132.91	0	0.00	132.91	132.91	132.91	1332
1712853000	132.91	0	0.00	132.91	132.91	132.91	281
1712766600	132.91	0	0.00	132.91	132.91	132.91	1243
1712680200	132.91	0	0.00	132.91	132.91	132.91	1105
1712593800	132.91	0	0.00	132.91	132.91	132.91	1127
1712334600	132.91	0	0.00	132.91	132.91	132.91	826
1712248200	132.91	0	0.00	132.91	132.91	132.91	1968
1712161800	132.91	0	0.00	132.91	132.91	132.91	539
1712075400	132.91	0	0.00	132.91	132.91	132.91	1727
1711647000	132.91	0	0.00	132.91	132.91	132.91	443
1711560600	132.91	0	0.00	132.91	132.91	132.91	500
1711474200	132.91	0	0.00	132.91	132.91	132.91	2161
1711387800	132.91	0	0.00	132.91	132.91	132.91	982
1711128600	132.91	0	0.00	132.91	132.91	132.91	898
1711042200	132.91	0	0.00	132.91	132.91	132.91	1120
1710955800	132.91	0	0.00	132.91	132.91	132.91	1593
1710869400	132.91	0	0.00	132.91	132.91	132.91	615
1710783000	132.91	0	0.00	132.91	132.91	132.91	1811
1710523800	132.91	0	0.00	132.91	132.91	132.91	1075
1710437400	132.91	0	0.00	132.91	132.91	132.91	1904
1710351000	132.91	0	0.00	132.91	132.91	132.91	450
1710264600	132.91	0	0.00	132.91	132.91	132.91	181
1710178200	132.91	0	0.00	132.91	132.91	132.91	1426
1709919000	132.91	0	0.00	132.91	132.91	132.91	363
1709832600	132.91	0	0.00	132.91	132.91	132.91	1481
1709746200	132.91	0	0.00	132.91	132.91	132.91	567
1709659800	132.91	0	0.00	132.91	132.91	132.91	173
1709573400	132.91	0	0.00	132.91	132.91	132.91	137
1709314200	132.91	0	0.00	132.91	132.91	132.91	524
1709227800	132.91	0	0.00	132.91	132.91	132.91	13718
1709141400	132.91	0	0.00	132.91	132.91	132.91	525
1709055000	132.91	0	0.00	132.91	132.91	132.91	234903
1708968600	132.91	0	0.00	132.91	132.91	132.91	278
1708709400	132.91	0	0.00	132.91	132.91	132.91	282
1708623000	132.91	0	0.00	132.91	132.91	132.91	1420
1708536600	132.91	0	0.00	132.91	132.91	132.91	539
1708450200	132.91	0	0.00	132.91	132.91	132.91	6520
1708363800	132.91	0	0.00	132.91	132.91	132.91	0
1708104600	132.91	0	0.00	132.91	132.91	132.91	1005
1708018200	132.91	0	0.00	132.91	132.91	132.91	5296
1707931800	132.91	0	0.00	132.91	132.91	132.91	4258
1707845400	132.91	0	0.00	132.91	132.91	132.91	975
1707759000	132.91	0	0.00	132.91	132.91	132.91	1460
1707499800	132.91	0	0.00	132.91	132.91	132.91	1828
1707413400	132.91	0	0.00	132.91	132.91	132.91	480
1707327000	132.91	0	0.00	132.91	132.91	132.91	1766
1707240600	132.91	0	0.00	132.91	132.91	132.91	818
1707154200	132.91	0	0.00	132.91	132.91	132.91	1056
1706895000	132.91	0	0.00	132.91	132.91	132.91	589
1706808600	132.91	0	0.00	132.91	132.91	132.91	1089
1706722200	132.91	0	0.00	132.91	132.91	132.91	2214
1706635800	132.91	0	0.00	132.91	132.91	132.91	901
1706549400	132.91	0	0.00	132.91	132.91	132.91	1845

Electronic Arts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions