Egain More Historical Data - 0IFM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Egain Corp (0IFM)
Egain Corp (0IFM) Historical

0IFM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Apr 25 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Apr 24 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Apr 23 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Apr 22 2024	10.525	0.00	0.00%	10.525	10.525	10.525	5
Apr 19 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Apr 18 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Apr 17 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Apr 16 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Apr 15 2024	10.525	0.00	0.00%	10.525	10.525	10.525	100
Apr 12 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Apr 11 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Apr 10 2024	10.525	0.00	0.00%	10.525	10.525	10.525	502
Apr 09 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Apr 08 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Apr 05 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Apr 04 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Apr 03 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Apr 02 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Mar 28 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Mar 27 2024	10.525	0.00	0.00%	10.525	10.525	10.525	7
Mar 26 2024	10.525	0.00	0.00%	10.525	10.525	10.525	38
Mar 25 2024	10.525	0.00	0.00%	10.525	10.525	10.525	12
Mar 22 2024	10.525	0.00	0.00%	10.525	10.525	10.525	33
Mar 21 2024	10.525	0.00	0.00%	10.525	10.525	10.525	1
Mar 20 2024	10.525	0.00	0.00%	10.525	10.525	10.525	1
Mar 19 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Mar 18 2024	10.525	0.00	0.00%	10.525	10.525	10.525	1,362
Mar 15 2024	10.525	0.00	0.00%	10.525	10.525	10.525	2
Mar 14 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Mar 13 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Mar 12 2024	10.525	0.00	0.00%	10.525	10.525	10.525	27
Mar 11 2024	10.525	0.00	0.00%	10.525	10.525	10.525	368
Mar 08 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Mar 07 2024	10.525	0.00	0.00%	10.525	10.525	10.525	17
Mar 06 2024	10.525	0.00	0.00%	10.525	10.525	10.525	2
Mar 05 2024	10.525	0.00	0.00%	10.525	10.525	10.525	13
Mar 04 2024	10.525	0.00	0.00%	10.525	10.525	10.525	200
Mar 01 2024	10.525	0.00	0.00%	10.525	10.525	10.525	121
Feb 29 2024	10.525	0.00	0.00%	10.525	10.525	10.525	110
Feb 28 2024	10.525	0.00	0.00%	10.525	10.525	10.525	16
Feb 27 2024	10.525	0.00	0.00%	10.525	10.525	10.525	1,632
Feb 26 2024	10.525	0.00	0.00%	10.525	10.525	10.525	1,483
Feb 23 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Feb 22 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Feb 21 2024	10.525	0.00	0.00%	10.525	10.525	10.525	31
Feb 20 2024	10.525	0.00	0.00%	10.525	10.525	10.525	783
Feb 19 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Feb 16 2024	10.525	0.00	0.00%	10.525	10.525	10.525	96
Feb 15 2024	10.525	0.00	0.00%	10.525	10.525	10.525	935
Feb 14 2024	10.525	0.00	0.00%	10.525	10.525	10.525	1,295
Feb 13 2024	10.525	0.00	0.00%	10.525	10.525	10.525	1,853
Feb 12 2024	10.525	0.00	0.00%	10.525	10.525	10.525	3,203
Feb 09 2024	10.525	0.00	0.00%	10.525	10.525	10.525	6,865
Feb 08 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Feb 07 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Feb 06 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Feb 05 2024	10.525	0.00	0.00%	10.525	10.525	10.525	128
Feb 02 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Feb 01 2024	10.525	0.00	0.00%	10.525	10.525	10.525	1
Jan 31 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00
Jan 30 2024	10.525	0.00	0.00%	10.525	10.525	10.525	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions