Editas Medicine Inc Historical Data - 0IFK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Editas Medicine Inc (0IFK)
Editas Medicine Inc (0IFK) Historical

Editas Medicine Inc (0IFK)

33.38

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.38	33.38	33.38	1352	33.38	DE
4	0	0	33.38	33.38	33.38	1806	33.38	DE
12	0	0	33.38	33.38	33.38	4326	33.38	DE
26	0	0	33.38	33.38	33.38	3939	33.38	DE
52	0	0	33.38	33.38	33.38	3516	33.38	DE
156	0	0	33.38	33.38	33.38	1950	33.38	DE
260	0	0	33.38	33.38	33.38	1552	33.38	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	33.38	0	0.00	33.38	33.38	33.38	324
1714062600	33.38	0	0.00	33.38	33.38	33.38	1634
1713976200	33.38	0	0.00	33.38	33.38	33.38	365
1713889800	33.38	0	0.00	33.38	33.38	33.38	2363
1713803400	33.38	0	0.00	33.38	33.38	33.38	1625
1713544200	33.38	0	0.00	33.38	33.38	33.38	772
1713457800	33.38	0	0.00	33.38	33.38	33.38	1817
1713371400	33.38	0	0.00	33.38	33.38	33.38	999
1713285000	33.38	0	0.00	33.38	33.38	33.38	1456
1713198600	33.38	0	0.00	33.38	33.38	33.38	1311
1712939400	33.38	0	0.00	33.38	33.38	33.38	2418
1712853000	33.38	0	0.00	33.38	33.38	33.38	1877
1712766600	33.38	0	0.00	33.38	33.38	33.38	2136
1712680200	33.38	0	0.00	33.38	33.38	33.38	2000
1712593800	33.38	0	0.00	33.38	33.38	33.38	2644
1712334600	33.38	0	0.00	33.38	33.38	33.38	4490
1712248200	33.38	0	0.00	33.38	33.38	33.38	1841
1712161800	33.38	0	0.00	33.38	33.38	33.38	517
1712075400	33.38	0	0.00	33.38	33.38	33.38	2237
1711647000	33.38	0	0.00	33.38	33.38	33.38	946
1711560600	33.38	0	0.00	33.38	33.38	33.38	1757
1711474200	33.38	0	0.00	33.38	33.38	33.38	1752
1711387800	33.38	0	0.00	33.38	33.38	33.38	1065
1711128600	33.38	0	0.00	33.38	33.38	33.38	727
1711042200	33.38	0	0.00	33.38	33.38	33.38	2969
1710955800	33.38	0	0.00	33.38	33.38	33.38	500
1710869400	33.38	0	0.00	33.38	33.38	33.38	2785
1710783000	33.38	0	0.00	33.38	33.38	33.38	4899
1710523800	33.38	0	0.00	33.38	33.38	33.38	882
1710437400	33.38	0	0.00	33.38	33.38	33.38	8272
1710351000	33.38	0	0.00	33.38	33.38	33.38	764
1710264600	33.38	0	0.00	33.38	33.38	33.38	1189
1710178200	33.38	0	0.00	33.38	33.38	33.38	1724
1709919000	33.38	0	0.00	33.38	33.38	33.38	331
1709832600	33.38	0	0.00	33.38	33.38	33.38	852
1709746200	33.38	0	0.00	33.38	33.38	33.38	1701
1709659800	33.38	0	0.00	33.38	33.38	33.38	6391
1709573400	33.38	0	0.00	33.38	33.38	33.38	3360
1709314200	33.38	0	0.00	33.38	33.38	33.38	6970
1709227800	33.38	0	0.00	33.38	33.38	33.38	11844
1709141400	33.38	0	0.00	33.38	33.38	33.38	90195
1709055000	33.38	0	0.00	33.38	33.38	33.38	12484
1708968600	33.38	0	0.00	33.38	33.38	33.38	1266
1708709400	33.38	0	0.00	33.38	33.38	33.38	383
1708623000	33.38	0	0.00	33.38	33.38	33.38	6344
1708536600	33.38	0	0.00	33.38	33.38	33.38	4572
1708450200	33.38	0	0.00	33.38	33.38	33.38	3570
1708363800	33.38	0	0.00	33.38	33.38	33.38	0
1708104600	33.38	0	0.00	33.38	33.38	33.38	2747
1708018200	33.38	0	0.00	33.38	33.38	33.38	7511
1707931800	33.38	0	0.00	33.38	33.38	33.38	3912
1707845400	33.38	0	0.00	33.38	33.38	33.38	1321
1707759000	33.38	0	0.00	33.38	33.38	33.38	7909
1707499800	33.38	0	0.00	33.38	33.38	33.38	1541
1707413400	33.38	0	0.00	33.38	33.38	33.38	6497
1707327000	33.38	0	0.00	33.38	33.38	33.38	284
1707240600	33.38	0	0.00	33.38	33.38	33.38	1226
1707154200	33.38	0	0.00	33.38	33.38	33.38	238
1706895000	33.38	0	0.00	33.38	33.38	33.38	401
1706808600	33.38	0	0.00	33.38	33.38	33.38	397
1706722200	33.38	0	0.00	33.38	33.38	33.38	5764
1706635800	33.38	0	0.00	33.38	33.38	33.38	4890
1706549400	33.38	0	0.00	33.38	33.38	33.38	5618

Editas Medicine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions