Edison International Historical Data - 0IFJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Edison International (0IFJ)
Edison International (0IFJ) Historical

Edison International (0IFJ)

61.57

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61.57	61.57	61.57	16373	61.57	DE
4	0	0	61.57	61.57	61.57	9473	61.57	DE
12	0	0	61.57	61.57	61.57	3317	61.57	DE
26	0	0	61.57	61.57	61.57	5340	61.57	DE
52	0	0	61.57	61.57	61.57	4829	61.57	DE
156	0	0	61.57	61.57	61.57	3559	61.57	DE
260	0	0	61.57	61.57	61.57	4770	61.57	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	61.57	0	0.00	61.57	61.57	61.57	681
1714062600	61.57	0	0.00	61.57	61.57	61.57	0
1713976200	61.57	0	0.00	61.57	61.57	61.57	6
1713889800	61.57	0	0.00	61.57	61.57	61.57	0
1713803400	61.57	0	0.00	61.57	61.57	61.57	48550
1713544200	61.57	0	0.00	61.57	61.57	61.57	562
1713457800	61.57	0	0.00	61.57	61.57	61.57	210
1713371400	61.57	0	0.00	61.57	61.57	61.57	1712
1713285000	61.57	0	0.00	61.57	61.57	61.57	444
1713198600	61.57	0	0.00	61.57	61.57	61.57	3411
1712939400	61.57	0	0.00	61.57	61.57	61.57	918
1712853000	61.57	0	0.00	61.57	61.57	61.57	260
1712766600	61.57	0	0.00	61.57	61.57	61.57	8406
1712680200	61.57	0	0.00	61.57	61.57	61.57	80279
1712593800	61.57	0	0.00	61.57	61.57	61.57	7
1712334600	61.57	0	0.00	61.57	61.57	61.57	457
1712248200	61.57	0	0.00	61.57	61.57	61.57	3280
1712161800	61.57	0	0.00	61.57	61.57	61.57	2345
1712075400	61.57	0	0.00	61.57	61.57	61.57	713
1711647000	61.57	0	0.00	61.57	61.57	61.57	1946
1711560600	61.57	0	0.00	61.57	61.57	61.57	246
1711474200	61.57	0	0.00	61.57	61.57	61.57	281
1711387800	61.57	0	0.00	61.57	61.57	61.57	2
1711128600	61.57	0	0.00	61.57	61.57	61.57	1900
1711042200	61.57	0	0.00	61.57	61.57	61.57	3224
1710955800	61.57	0	0.00	61.57	61.57	61.57	21
1710869400	61.57	0	0.00	61.57	61.57	61.57	192
1710783000	61.57	0	0.00	61.57	61.57	61.57	655
1710523800	61.57	0	0.00	61.57	61.57	61.57	385
1710437400	61.57	0	0.00	61.57	61.57	61.57	711
1710351000	61.57	0	0.00	61.57	61.57	61.57	360
1710264600	61.57	0	0.00	61.57	61.57	61.57	68
1710178200	61.57	0	0.00	61.57	61.57	61.57	802
1709919000	61.57	0	0.00	61.57	61.57	61.57	245
1709832600	61.57	0	0.00	61.57	61.57	61.57	653
1709746200	61.57	0	0.00	61.57	61.57	61.57	563
1709659800	61.57	0	0.00	61.57	61.57	61.57	2
1709573400	61.57	0	0.00	61.57	61.57	61.57	42
1709314200	61.57	0	0.00	61.57	61.57	61.57	5990
1709227800	61.57	0	0.00	61.57	61.57	61.57	2450
1709141400	61.57	0	0.00	61.57	61.57	61.57	170
1709055000	61.57	0	0.00	61.57	61.57	61.57	631
1708968600	61.57	0	0.00	61.57	61.57	61.57	105
1708709400	61.57	0	0.00	61.57	61.57	61.57	293
1708623000	61.57	0	0.00	61.57	61.57	61.57	291
1708536600	61.57	0	0.00	61.57	61.57	61.57	44
1708450200	61.57	0	0.00	61.57	61.57	61.57	6
1708363800	61.57	0	0.00	61.57	61.57	61.57	0
1708104600	61.57	0	0.00	61.57	61.57	61.57	462
1708018200	61.57	0	0.00	61.57	61.57	61.57	47
1707931800	61.57	0	0.00	61.57	61.57	61.57	204
1707845400	61.57	0	0.00	61.57	61.57	61.57	2996
1707759000	61.57	0	0.00	61.57	61.57	61.57	626
1707499800	61.57	0	0.00	61.57	61.57	61.57	119
1707413400	61.57	0	0.00	61.57	61.57	61.57	901
1707327000	61.57	0	0.00	61.57	61.57	61.57	923
1707240600	61.57	0	0.00	61.57	61.57	61.57	188
1707154200	61.57	0	0.00	61.57	61.57	61.57	2116
1706895000	61.57	0	0.00	61.57	61.57	61.57	16
1706808600	61.57	0	0.00	61.57	61.57	61.57	2110
1706722200	61.57	0	0.00	61.57	61.57	61.57	74
1706635800	61.57	0	0.00	61.57	61.57	61.57	117483
1706549400	61.57	0	0.00	61.57	61.57	61.57	162

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions