Ecolab Inc Historical Data - 0IFA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ecolab Inc (0IFA)
Ecolab Inc (0IFA) Historical

Ecolab Inc (0IFA)

148.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	148	148	148	1104	148	DE
4	0	0	148	148	148	845	148	DE
12	0	0	148	148	148	3578	148	DE
26	0	0	148	148	148	9168	148	DE
52	0	0	148	148	148	9768	148	DE
156	0	0	148	148	148	7559	148	DE
260	0	0	148	148	148	6038	148	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	148	0	0.00	148	148	148	212
1714062600	148	0	0.00	148	148	148	687
1713976200	148	0	0.00	148	148	148	3925
1713889800	148	0	0.00	148	148	148	465
1713803400	148	0	0.00	148	148	148	35
1713544200	148	0	0.00	148	148	148	409
1713457800	148	0	0.00	148	148	148	756
1713371400	148	0	0.00	148	148	148	721
1713285000	148	0	0.00	148	148	148	187
1713198600	148	0	0.00	148	148	148	2550
1712939400	148	0	0.00	148	148	148	975
1712853000	148	0	0.00	148	148	148	117
1712766600	148	0	0.00	148	148	148	197
1712680200	148	0	0.00	148	148	148	623
1712593800	148	0	0.00	148	148	148	570
1712334600	148	0	0.00	148	148	148	355
1712248200	148	0	0.00	148	148	148	1059
1712161800	148	0	0.00	148	148	148	276
1712075400	148	0	0.00	148	148	148	1305
1711647000	148	0	0.00	148	148	148	1334
1711560600	148	0	0.00	148	148	148	400
1711474200	148	0	0.00	148	148	148	2385
1711387800	148	0	0.00	148	148	148	979
1711128600	148	0	0.00	148	148	148	707
1711042200	148	0	0.00	148	148	148	924
1710955800	148	0	0.00	148	148	148	287
1710869400	148	0	0.00	148	148	148	590
1710783000	148	0	0.00	148	148	148	1709
1710523800	148	0	0.00	148	148	148	1179
1710437400	148	0	0.00	148	148	148	1422
1710351000	148	0	0.00	148	148	148	186
1710264600	148	0	0.00	148	148	148	303
1710178200	148	0	0.00	148	148	148	2521
1709919000	148	0	0.00	148	148	148	404
1709832600	148	0	0.00	148	148	148	613
1709746200	148	0	0.00	148	148	148	442
1709659800	148	0	0.00	148	148	148	29363
1709573400	148	0	0.00	148	148	148	865
1709314200	148	0	0.00	148	148	148	411
1709227800	148	0	0.00	148	148	148	188
1709141400	148	0	0.00	148	148	148	63479
1709055000	148	0	0.00	148	148	148	60
1708968600	148	0	0.00	148	148	148	1192
1708709400	148	0	0.00	148	148	148	615
1708623000	148	0	0.00	148	148	148	26514
1708536600	148	0	0.00	148	148	148	229
1708450200	148	0	0.00	148	148	148	2131
1708363800	148	0	0.00	148	148	148	0
1708104600	148	0	0.00	148	148	148	323
1708018200	148	0	0.00	148	148	148	448
1707931800	148	0	0.00	148	148	148	423
1707845400	148	0	0.00	148	148	148	41589
1707759000	148	0	0.00	148	148	148	146
1707499800	148	0	0.00	148	148	148	79
1707413400	148	0	0.00	148	148	148	659
1707327000	148	0	0.00	148	148	148	529
1707240600	148	0	0.00	148	148	148	300
1707154200	148	0	0.00	148	148	148	2365
1706895000	148	0	0.00	148	148	148	465
1706808600	148	0	0.00	148	148	148	444
1706722200	148	0	0.00	148	148	148	768
1706635800	148	0	0.00	148	148	148	248
1706549400	148	0	0.00	148	148	148	279

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions