We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.9 | 5.9 | 5.9 | 55 | 5.9 | DE |
4 | 0 | 0 | 5.9 | 5.9 | 5.9 | 586 | 5.9 | DE |
12 | 0 | 0 | 5.9 | 5.9 | 5.9 | 2688 | 5.9 | DE |
26 | 0 | 0 | 5.9 | 5.9 | 5.9 | 1574 | 5.9 | DE |
52 | 0 | 0 | 5.9 | 5.9 | 5.9 | 1211 | 5.9 | DE |
156 | 0 | 0 | 5.9 | 5.9 | 5.9 | 1642 | 5.9 | DE |
260 | 0 | 0 | 5.9 | 5.9 | 5.9 | 2168 | 5.9 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2 |
1714062600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 25 |
1713976200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 4 |
1713889800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2 |
1713803400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 189 |
1713544200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1713457800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1100 |
1713371400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 200 |
1713285000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1230 |
1713198600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 42 |
1712939400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 72 |
1712853000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1398 |
1712766600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1064 |
1712680200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1055 |
1712593800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 132 |
1712334600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 780 |
1712248200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1458 |
1712161800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 600 |
1712075400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 613 |
1711647000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 700 |
1711560600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 174 |
1711474200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 310 |
1711387800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1711128600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 604 |
1711042200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1120 |
1710955800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 102 |
1710869400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 630 |
1710783000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1929 |
1710523800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2193 |
1710437400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 6043 |
1710351000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 7911 |
1710264600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3928 |
1710178200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 11050 |
1709919000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 5035 |
1709832600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 4509 |
1709746200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 4363 |
1709659800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 12269 |
1709573400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 9091 |
1709314200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 28708 |
1709227800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1709141400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 151 |
1709055000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 601 |
1708968600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1708709400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1175 |
1708623000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1 |
1708536600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1708450200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1708363800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1708104600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1708018200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2536 |
1707931800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1707845400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3439 |
1707759000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 402 |
1707499800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1707413400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1707327000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3130 |
1707240600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 153 |
1707154200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3960 |
1706895000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 151 |
1706808600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1706722200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1143 |
1706635800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 271 |
1706549400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions