Pannergy Nyrt Historical Data - 0IE6 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pannergy Nyrt (0IE6)
Pannergy Nyrt (0IE6) Historical

Pannergy Nyrt (0IE6)

730.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	730	730	730	266	730	DE
260	0	0	730	730	730	266	730	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	730	0	0.00	730	730	730	0
1714062600	730	0	0.00	730	730	730	0
1713976200	730	0	0.00	730	730	730	0
1713889800	730	0	0.00	730	730	730	0
1713803400	730	0	0.00	730	730	730	0
1713544200	730	0	0.00	730	730	730	0
1713457800	730	0	0.00	730	730	730	0
1713371400	730	0	0.00	730	730	730	0
1713285000	730	0	0.00	730	730	730	0
1713198600	730	0	0.00	730	730	730	0
1712939400	730	0	0.00	730	730	730	0
1712853000	730	0	0.00	730	730	730	0
1712766600	730	0	0.00	730	730	730	0
1712680200	730	0	0.00	730	730	730	0
1712593800	730	0	0.00	730	730	730	0
1712334600	730	0	0.00	730	730	730	0
1712248200	730	0	0.00	730	730	730	0
1712161800	730	0	0.00	730	730	730	0
1712075400	730	0	0.00	730	730	730	0
1711647000	730	0	0.00	730	730	730	0
1711560600	730	0	0.00	730	730	730	0
1711474200	730	0	0.00	730	730	730	0
1711387800	730	0	0.00	730	730	730	0
1711128600	730	0	0.00	730	730	730	0
1711042200	730	0	0.00	730	730	730	0
1710955800	730	0	0.00	730	730	730	0
1710869400	730	0	0.00	730	730	730	0
1710783000	730	0	0.00	730	730	730	0
1710523800	730	0	0.00	730	730	730	0
1710437400	730	0	0.00	730	730	730	0
1710351000	730	0	0.00	730	730	730	0
1710264600	730	0	0.00	730	730	730	0
1710178200	730	0	0.00	730	730	730	0
1709919000	730	0	0.00	730	730	730	0
1709832600	730	0	0.00	730	730	730	0
1709746200	730	0	0.00	730	730	730	0
1709659800	730	0	0.00	730	730	730	0
1709573400	730	0	0.00	730	730	730	0
1709314200	730	0	0.00	730	730	730	0
1709227800	730	0	0.00	730	730	730	0
1709141400	730	0	0.00	730	730	730	0
1709055000	730	0	0.00	730	730	730	0
1708968600	730	0	0.00	730	730	730	0
1708709400	730	0	0.00	730	730	730	0
1708623000	730	0	0.00	730	730	730	0
1708536600	730	0	0.00	730	730	730	0
1708450200	730	0	0.00	730	730	730	0
1708363800	730	0	0.00	730	730	730	0
1708104600	730	0	0.00	730	730	730	0
1708018200	730	0	0.00	730	730	730	0
1707931800	730	0	0.00	730	730	730	0
1707845400	730	0	0.00	730	730	730	0
1707759000	730	0	0.00	730	730	730	0
1707499800	730	0	0.00	730	730	730	0
1707413400	730	0	0.00	730	730	730	0
1707327000	730	0	0.00	730	730	730	0
1707240600	730	0	0.00	730	730	730	0
1707154200	730	0	0.00	730	730	730	0
1706895000	730	0	0.00	730	730	730	0
1706808600	730	0	0.00	730	730	730	0
1706722200	730	0	0.00	730	730	730	0
1706635800	730	0	0.00	730	730	730	0
1706549400	730	0	0.00	730	730	730	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions