We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 127.45 | 127.45 | 127.45 | 20762 | 127.45 | DE |
| 4 | 0 | 0 | 127.45 | 127.45 | 127.45 | 6654 | 127.45 | DE |
| 12 | 0 | 0 | 127.45 | 127.45 | 127.45 | 3432 | 127.45 | DE |
| 26 | 0 | 0 | 127.45 | 127.45 | 127.45 | 5106 | 127.45 | DE |
| 52 | 0 | 0 | 127.45 | 127.45 | 127.45 | 6794 | 127.45 | DE |
| 156 | 0 | 0 | 127.45 | 127.45 | 127.45 | 7999 | 127.45 | DE |
| 260 | 0 | 0 | 127.45 | 127.45 | 127.45 | 9546 | 127.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 130 |
| 1714062600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 287 |
| 1713976200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2143 |
| 1713889800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 713 |
| 1713803400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 100095 |
| 1713544200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 570 |
| 1713457800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 468 |
| 1713371400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 838 |
| 1713285000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 368 |
| 1713198600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2534 |
| 1712939400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1257 |
| 1712853000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1195 |
| 1712766600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1955 |
| 1712680200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1688 |
| 1712593800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 777 |
| 1712334600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1709 |
| 1712248200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1376 |
| 1712161800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 385 |
| 1712075400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1418 |
| 1711647000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1143 |
| 1711560600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1099 |
| 1711474200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1080 |
| 1711387800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 4083 |
| 1711128600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 510 |
| 1711042200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1564 |
| 1710955800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 617 |
| 1710869400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1439 |
| 1710783000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2275 |
| 1710523800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 317 |
| 1710437400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 3021 |
| 1710351000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1597 |
| 1710264600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 3109 |
| 1710178200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 468 |
| 1709919000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 811 |
| 1709832600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 659 |
| 1709746200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 35720 |
| 1709659800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 54 |
| 1709573400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 709 |
| 1709314200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 237 |
| 1709227800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 685 |
| 1709141400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 781 |
| 1709055000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 559 |
| 1708968600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 526 |
| 1708709400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 703 |
| 1708623000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1233 |
| 1708536600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1831 |
| 1708450200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1031 |
| 1708363800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 0 |
| 1708104600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 357 |
| 1708018200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 557 |
| 1707931800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 89 |
| 1707845400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 783 |
| 1707759000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1215 |
| 1707499800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1332 |
| 1707413400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1577 |
| 1707327000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 214 |
| 1707240600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 289 |
| 1707154200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 292 |
| 1706895000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1304 |
| 1706808600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 748 |
| 1706722200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1089 |
| 1706635800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 411 |
| 1706549400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
