We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.68 | 73.68 | 73.68 | 32324 | 73.68 | DE |
| 4 | 0 | 0 | 73.68 | 73.68 | 73.68 | 27524 | 73.68 | DE |
| 12 | 0 | 0 | 73.68 | 73.68 | 73.68 | 9578 | 73.68 | DE |
| 26 | 0 | 0 | 73.68 | 73.68 | 73.68 | 9825 | 73.68 | DE |
| 52 | 0 | 0 | 73.68 | 73.68 | 73.68 | 11973 | 73.68 | DE |
| 156 | 0 | 0 | 73.68 | 73.68 | 73.68 | 11055 | 73.68 | DE |
| 260 | 0 | 0 | 73.68 | 73.68 | 73.68 | 9795 | 73.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 99 |
| 1714062600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1290 |
| 1713976200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 157436 |
| 1713889800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 459 |
| 1713803400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1082 |
| 1713544200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1352 |
| 1713457800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 505 |
| 1713371400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1039 |
| 1713285000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 160902 |
| 1713198600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3176 |
| 1712939400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 465 |
| 1712853000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 202 |
| 1712766600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 607 |
| 1712680200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 159329 |
| 1712593800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 32 |
| 1712334600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 648 |
| 1712248200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1070 |
| 1712161800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 134 |
| 1712075400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 5712 |
| 1711647000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1595 |
| 1711560600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3894 |
| 1711474200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1634 |
| 1711387800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 360 |
| 1711128600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1373 |
| 1711042200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3404 |
| 1710955800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 445 |
| 1710869400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 191 |
| 1710783000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1390 |
| 1710523800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 225 |
| 1710437400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 17 |
| 1710351000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 51 |
| 1710264600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 143 |
| 1710178200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 486 |
| 1709919000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 14977 |
| 1709832600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 332 |
| 1709746200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 372 |
| 1709659800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1723 |
| 1709573400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 100 |
| 1709314200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 584 |
| 1709227800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1837 |
| 1709141400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 225 |
| 1709055000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 213 |
| 1708968600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 517 |
| 1708709400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 45 |
| 1708623000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 778 |
| 1708536600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 223 |
| 1708450200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 36 |
| 1708363800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1708104600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 975 |
| 1708018200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 252 |
| 1707931800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1244 |
| 1707845400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2459 |
| 1707759000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 773 |
| 1707499800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3377 |
| 1707413400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1235 |
| 1707327000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 101 |
| 1707240600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 67 |
| 1707154200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1375 |
| 1706895000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1452 |
| 1706808600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 383 |
| 1706722200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 496 |
| 1706635800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1844 |
| 1706549400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
