Dover Corp Historical Data - 0ICP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dover Corp (0ICP)
Dover Corp (0ICP) Historical

Dover Corp (0ICP)

80.39

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	80.39	80.39	80.39	926	80.39	DE
4	0	0	80.39	80.39	80.39	557	80.39	DE
12	0	0	80.39	80.39	80.39	1456	80.39	DE
26	0	0	80.39	80.39	80.39	1481	80.39	DE
52	0	0	80.39	80.39	80.39	2562	80.39	DE
156	0	0	80.39	80.39	80.39	1672	80.39	DE
260	0	0	80.39	80.39	80.39	1856	80.39	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	80.39	0	0.00	80.39	80.39	80.39	54
1714149000	80.39	0	0.00	80.39	80.39	80.39	101
1714062600	80.39	0	0.00	80.39	80.39	80.39	776
1713976200	80.39	0	0.00	80.39	80.39	80.39	2122
1713889800	80.39	0	0.00	80.39	80.39	80.39	705
1713803400	80.39	0	0.00	80.39	80.39	80.39	0
1713544200	80.39	0	0.00	80.39	80.39	80.39	222
1713457800	80.39	0	0.00	80.39	80.39	80.39	516
1713371400	80.39	0	0.00	80.39	80.39	80.39	457
1713285000	80.39	0	0.00	80.39	80.39	80.39	5
1713198600	80.39	0	0.00	80.39	80.39	80.39	14
1712939400	80.39	0	0.00	80.39	80.39	80.39	540
1712853000	80.39	0	0.00	80.39	80.39	80.39	221
1712766600	80.39	0	0.00	80.39	80.39	80.39	520
1712680200	80.39	0	0.00	80.39	80.39	80.39	430
1712593800	80.39	0	0.00	80.39	80.39	80.39	2
1712334600	80.39	0	0.00	80.39	80.39	80.39	455
1712248200	80.39	0	0.00	80.39	80.39	80.39	1147
1712161800	80.39	0	0.00	80.39	80.39	80.39	1187
1712075400	80.39	0	0.00	80.39	80.39	80.39	605
1711647000	80.39	0	0.00	80.39	80.39	80.39	310
1711560600	80.39	0	0.00	80.39	80.39	80.39	175
1711474200	80.39	0	0.00	80.39	80.39	80.39	202
1711387800	80.39	0	0.00	80.39	80.39	80.39	915
1711128600	80.39	0	0.00	80.39	80.39	80.39	354
1711042200	80.39	0	0.00	80.39	80.39	80.39	1059
1710955800	80.39	0	0.00	80.39	80.39	80.39	1530
1710869400	80.39	0	0.00	80.39	80.39	80.39	244
1710783000	80.39	0	0.00	80.39	80.39	80.39	539
1710523800	80.39	0	0.00	80.39	80.39	80.39	855
1710437400	80.39	0	0.00	80.39	80.39	80.39	977
1710351000	80.39	0	0.00	80.39	80.39	80.39	328
1710264600	80.39	0	0.00	80.39	80.39	80.39	301
1710178200	80.39	0	0.00	80.39	80.39	80.39	1678
1709919000	80.39	0	0.00	80.39	80.39	80.39	54519
1709832600	80.39	0	0.00	80.39	80.39	80.39	390
1709746200	80.39	0	0.00	80.39	80.39	80.39	490
1709659800	80.39	0	0.00	80.39	80.39	80.39	7
1709573400	80.39	0	0.00	80.39	80.39	80.39	26
1709314200	80.39	0	0.00	80.39	80.39	80.39	201
1709227800	80.39	0	0.00	80.39	80.39	80.39	105
1709141400	80.39	0	0.00	80.39	80.39	80.39	234
1709055000	80.39	0	0.00	80.39	80.39	80.39	377
1708968600	80.39	0	0.00	80.39	80.39	80.39	4
1708709400	80.39	0	0.00	80.39	80.39	80.39	360
1708623000	80.39	0	0.00	80.39	80.39	80.39	1729
1708536600	80.39	0	0.00	80.39	80.39	80.39	165
1708450200	80.39	0	0.00	80.39	80.39	80.39	718
1708363800	80.39	0	0.00	80.39	80.39	80.39	0
1708104600	80.39	0	0.00	80.39	80.39	80.39	41
1708018200	80.39	0	0.00	80.39	80.39	80.39	105
1707931800	80.39	0	0.00	80.39	80.39	80.39	136
1707845400	80.39	0	0.00	80.39	80.39	80.39	165
1707759000	80.39	0	0.00	80.39	80.39	80.39	235
1707499800	80.39	0	0.00	80.39	80.39	80.39	578
1707413400	80.39	0	0.00	80.39	80.39	80.39	423
1707327000	80.39	0	0.00	80.39	80.39	80.39	66
1707240600	80.39	0	0.00	80.39	80.39	80.39	202
1707154200	80.39	0	0.00	80.39	80.39	80.39	780
1706895000	80.39	0	0.00	80.39	80.39	80.39	15
1706808600	80.39	0	0.00	80.39	80.39	80.39	114
1706722200	80.39	0	0.00	80.39	80.39	80.39	1005
1706635800	80.39	0	0.00	80.39	80.39	80.39	670

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions