ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Orapi Sa

Orapi Sa (0ICI)

9.50
0.00
(0.00%)
Closed July 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26009.59.59.519.5DE
52009.59.59.529.5DE
156009.59.59.5139.5DE
260009.59.59.56919.5DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214066009.500.009.59.59.50
17213202009.500.009.59.59.50
17212338009.500.009.59.59.50
17211474009.500.009.59.59.50
17210610009.500.009.59.59.50
17208018009.500.009.59.59.50
17207154009.500.009.59.59.50
17206290009.500.009.59.59.50
17205426009.500.009.59.59.50
17204562009.500.009.59.59.50
17201970009.500.009.59.59.50
17201106009.500.009.59.59.50
17200242009.500.009.59.59.50
17199378009.500.009.59.59.50
17198514009.500.009.59.59.50
17195922009.500.009.59.59.50
17195058009.500.009.59.59.50
17194194009.500.009.59.59.50
17193330009.500.009.59.59.50
17192466009.500.009.59.59.50
17189874009.500.009.59.59.50
17189010009.500.009.59.59.50
17188146009.500.009.59.59.50
17187282009.500.009.59.59.50
17186418009.500.009.59.59.50
17183826009.500.009.59.59.50
17182962009.500.009.59.59.50
17182098009.500.009.59.59.50
17181234009.500.009.59.59.50
17180370009.500.009.59.59.50
17177778009.500.009.59.59.50
17176914009.500.009.59.59.50
17176050009.500.009.59.59.50
17175186009.500.009.59.59.50
17174322009.500.009.59.59.50
17171730009.500.009.59.59.50
17170866009.500.009.59.59.50
17170002009.500.009.59.59.50
17169138009.500.009.59.59.50
17165682009.500.009.59.59.50
17164818009.500.009.59.59.50
17163954009.500.009.59.59.50
17163090009.500.009.59.59.50
17162226009.500.009.59.59.50
17159634009.500.009.59.59.50
17158770009.500.009.59.59.50
17157906009.500.009.59.59.50
17157042009.500.009.59.59.50
17156178009.500.009.59.59.50
17153586009.500.009.59.59.50
17152722009.500.009.59.59.50
17151858009.500.009.59.59.50
17150994009.500.009.59.59.50
17147538009.500.009.59.59.50
17146674009.500.009.59.59.50
17145810009.500.009.59.59.50
17144946009.500.009.59.59.50
17144082009.500.009.59.59.50
17141490009.500.009.59.59.50
17140626009.500.009.59.59.50
17139762009.500.009.59.59.50
17138898009.500.009.59.59.50
17138034009.500.009.59.59.50

Your Recent History

Delayed Upgrade Clock