We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 77.83 | 77.83 | 77.83 | 337 | 77.83 | DE |
4 | 0 | 0 | 77.83 | 77.83 | 77.83 | 564 | 77.83 | DE |
12 | 0 | 0 | 77.83 | 77.83 | 77.83 | 923 | 77.83 | DE |
26 | 0 | 0 | 77.83 | 77.83 | 77.83 | 2725 | 77.83 | DE |
52 | 0 | 0 | 77.83 | 77.83 | 77.83 | 5972 | 77.83 | DE |
156 | 0 | 0 | 77.83 | 77.83 | 77.83 | 4146 | 77.83 | DE |
260 | 0 | 0 | 77.83 | 77.83 | 77.83 | 5836 | 77.83 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714494600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 636 |
1714408200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 158 |
1714149000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 246 |
1714062600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 270 |
1713976200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1011 |
1713889800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1 |
1713803400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 408 |
1713544200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1277 |
1713457800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 258 |
1713371400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 640 |
1713285000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 639 |
1713198600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1827 |
1712939400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 803 |
1712853000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 167 |
1712766600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1149 |
1712680200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 871 |
1712593800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 288 |
1712334600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 444 |
1712248200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 318 |
1712161800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 401 |
1712075400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 113 |
1711647000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 662 |
1711560600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 260 |
1711474200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 306 |
1711387800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 332 |
1711128600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1340 |
1711042200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1852 |
1710955800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 24 |
1710869400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 70 |
1710783000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 550 |
1710523800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 357 |
1710437400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 488 |
1710351000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 170 |
1710264600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 87 |
1710178200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 370 |
1709919000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 236 |
1709832600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 790 |
1709746200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 414 |
1709659800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 4282 |
1709573400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 802 |
1709314200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 171 |
1709227800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 577 |
1709141400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 18579 |
1709055000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 31 |
1708968600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 432 |
1708709400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 361 |
1708623000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 448 |
1708536600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 492 |
1708450200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 3864 |
1708363800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
1708104600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 217 |
1708018200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 25 |
1707931800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 241 |
1707845400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 179 |
1707759000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 456 |
1707499800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 43 |
1707413400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 551 |
1707327000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 494 |
1707240600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 772 |
1707154200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1073 |
1706895000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 271 |
1706808600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions