Direxion Daily Gold Miners Bull 2x Historical Data - 0IB6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direxion Daily Gold Miners Bull 2x (0IB6)
Direxion Daily Gold Miners Bull 2x (0IB6) Historical

Direxion Daily Gold Miners Bull 2x (0IB6)

24.98

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.98	24.98	24.98	10315	24.98	DE
4	0	0	24.98	24.98	24.98	7937	24.98	DE
12	0	0	24.98	24.98	24.98	8713	24.98	DE
26	0	0	24.98	24.98	24.98	5563	24.98	DE
52	0	0	24.98	24.98	24.98	5563	24.98	DE
156	0	0	24.98	24.98	24.98	5563	24.98	DE
260	0	0	24.98	24.98	24.98	7395	24.98	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	24.98	0	0.00	24.98	24.98	24.98	455
1714062600	24.98	0	0.00	24.98	24.98	24.98	14329
1713976200	24.98	0	0.00	24.98	24.98	24.98	6262
1713889800	24.98	0	0.00	24.98	24.98	24.98	2685
1713803400	24.98	0	0.00	24.98	24.98	24.98	27845
1713544200	24.98	0	0.00	24.98	24.98	24.98	32576
1713457800	24.98	0	0.00	24.98	24.98	24.98	6992
1713371400	24.98	0	0.00	24.98	24.98	24.98	29960
1713285000	24.98	0	0.00	24.98	24.98	24.98	2815
1713198600	24.98	0	0.00	24.98	24.98	24.98	8420
1712939400	24.98	0	0.00	24.98	24.98	24.98	5975
1712853000	24.98	0	0.00	24.98	24.98	24.98	796
1712766600	24.98	0	0.00	24.98	24.98	24.98	4914
1712680200	24.98	0	0.00	24.98	24.98	24.98	277
1712593800	24.98	0	0.00	24.98	24.98	24.98	1702
1712334600	24.98	0	0.00	24.98	24.98	24.98	2626
1712248200	24.98	0	0.00	24.98	24.98	24.98	580
1712161800	24.98	0	0.00	24.98	24.98	24.98	483
1712075400	24.98	0	0.00	24.98	24.98	24.98	1115
1711647000	24.98	0	0.00	24.98	24.98	24.98	7385
1711560600	24.98	0	0.00	24.98	24.98	24.98	5386
1711474200	24.98	0	0.00	24.98	24.98	24.98	7570
1711387800	24.98	0	0.00	24.98	24.98	24.98	5105
1711128600	24.98	0	0.00	24.98	24.98	24.98	17426
1711042200	24.98	0	0.00	24.98	24.98	24.98	2398
1710955800	24.98	0	0.00	24.98	24.98	24.98	1314
1710869400	24.98	0	0.00	24.98	24.98	24.98	3376
1710783000	24.98	0	0.00	24.98	24.98	24.98	12799
1710523800	24.98	0	0.00	24.98	24.98	24.98	40561
1710437400	24.98	0	0.00	24.98	24.98	24.98	41751
1710351000	24.98	0	0.00	24.98	24.98	24.98	7609
1710264600	24.98	0	0.00	24.98	24.98	24.98	15235
1710178200	24.98	0	0.00	24.98	24.98	24.98	264
1709919000	24.98	0	0.00	24.98	24.98	24.98	4348
1709832600	24.98	0	0.00	24.98	24.98	24.98	4293
1709746200	24.98	0	0.00	24.98	24.98	24.98	1471
1709659800	24.98	0	0.00	24.98	24.98	24.98	1334
1709573400	24.98	0	0.00	24.98	24.98	24.98	2224
1709314200	24.98	0	0.00	24.98	24.98	24.98	4608
1709227800	24.98	0	0.00	24.98	24.98	24.98	17046
1709141400	24.98	0	0.00	24.98	24.98	24.98	4283
1709055000	24.98	0	0.00	24.98	24.98	24.98	9818
1708968600	24.98	0	0.00	24.98	24.98	24.98	3329
1708709400	24.98	0	0.00	24.98	24.98	24.98	12287
1708623000	24.98	0	0.00	24.98	24.98	24.98	3951
1708536600	24.98	0	0.00	24.98	24.98	24.98	10032
1708450200	24.98	0	0.00	24.98	24.98	24.98	1020
1708363800	24.98	0	0.00	24.98	24.98	24.98	0
1708104600	24.98	0	0.00	24.98	24.98	24.98	19391
1708018200	24.98	0	0.00	24.98	24.98	24.98	4481
1707931800	24.98	0	0.00	24.98	24.98	24.98	4481
1707845400	24.98	0	0.00	24.98	24.98	24.98	25685
1707759000	24.98	0	0.00	24.98	24.98	24.98	9748
1707499800	24.98	0	0.00	24.98	24.98	24.98	22684
1707413400	24.98	0	0.00	24.98	24.98	24.98	201
1707327000	24.98	0	0.00	24.98	24.98	24.98	626
1707240600	24.98	0	0.00	24.98	24.98	24.98	6534
1707154200	24.98	0	0.00	24.98	24.98	24.98	3767
1706895000	24.98	0	0.00	24.98	24.98	24.98	6044
1706808600	24.98	0	0.00	24.98	24.98	24.98	715
1706722200	24.98	0	0.00	24.98	24.98	24.98	10585
1706635800	24.98	0	0.00	24.98	24.98	24.98	2501
1706549400	24.98	0	0.00	24.98	24.98	24.98	5651

Direxion Daily Gold Mine...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions