We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.28 | 45.28 | 45.28 | 4081 | 45.28 | DE |
| 4 | 0 | 0 | 45.28 | 45.28 | 45.28 | 4885 | 45.28 | DE |
| 12 | 0 | 0 | 45.28 | 45.28 | 45.28 | 9382 | 45.28 | DE |
| 26 | 0 | 0 | 45.28 | 45.28 | 45.28 | 5871 | 45.28 | DE |
| 52 | 0 | 0 | 45.28 | 45.28 | 45.28 | 5302 | 45.28 | DE |
| 156 | 0 | 0 | 45.28 | 45.28 | 45.28 | 4620 | 45.28 | DE |
| 260 | 0 | 0 | 45.28 | 45.28 | 45.28 | 4508 | 45.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1361 |
| 1714062600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2029 |
| 1713976200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 3231 |
| 1713889800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2974 |
| 1713803400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 3474 |
| 1713544200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 8698 |
| 1713457800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 12085 |
| 1713371400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2010 |
| 1713285000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 6559 |
| 1713198600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 4954 |
| 1712939400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 4415 |
| 1712853000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 638 |
| 1712766600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 5337 |
| 1712680200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 6485 |
| 1712593800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2876 |
| 1712334600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 7256 |
| 1712248200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 6498 |
| 1712161800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 4835 |
| 1712075400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 3578 |
| 1711647000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 337 |
| 1711560600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 4246 |
| 1711474200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 7736 |
| 1711387800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 4864 |
| 1711128600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 398 |
| 1711042200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 4628 |
| 1710955800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1397 |
| 1710869400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 3935 |
| 1710783000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 3748 |
| 1710523800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 5250 |
| 1710437400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 6770 |
| 1710351000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 792 |
| 1710264600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 7644 |
| 1710178200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2780 |
| 1709919000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 993 |
| 1709832600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1846 |
| 1709746200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 3570 |
| 1709659800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 49583 |
| 1709573400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2167 |
| 1709314200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 4486 |
| 1709227800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1487 |
| 1709141400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 170 |
| 1709055000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 585 |
| 1708968600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1156 |
| 1708709400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 962 |
| 1708623000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2518 |
| 1708536600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2973 |
| 1708450200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 12480 |
| 1708363800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 0 |
| 1708104600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 37377 |
| 1708018200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 5885 |
| 1707931800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 23459 |
| 1707845400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 18904 |
| 1707759000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 703 |
| 1707499800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 3809 |
| 1707413400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 10 |
| 1707327000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1909 |
| 1707240600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 78562 |
| 1707154200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 68047 |
| 1706895000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 68664 |
| 1706808600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 19313 |
| 1706722200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2392 |
| 1706635800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1072 |
| 1706549400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
