We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157.84 | 157.84 | 157.84 | 74183 | 157.84 | DE |
| 4 | 0 | 0 | 157.84 | 157.84 | 157.84 | 48632 | 157.84 | DE |
| 12 | 0 | 0 | 157.84 | 157.84 | 157.84 | 47268 | 157.84 | DE |
| 26 | 0 | 0 | 157.84 | 157.84 | 157.84 | 51762 | 157.84 | DE |
| 52 | 0 | 0 | 157.84 | 157.84 | 157.84 | 46671 | 157.84 | DE |
| 156 | 0 | 0 | 157.84 | 157.84 | 157.84 | 28152 | 157.84 | DE |
| 260 | 0 | 0 | 157.84 | 157.84 | 157.84 | 25641 | 157.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 16119 |
| 1714062600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 89955 |
| 1713976200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 106148 |
| 1713889800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 70829 |
| 1713803400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 40932 |
| 1713544200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 63051 |
| 1713457800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 41849 |
| 1713371400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 65762 |
| 1713285000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 29332 |
| 1713198600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 16788 |
| 1712939400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 44143 |
| 1712853000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 57004 |
| 1712766600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 37831 |
| 1712680200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 49689 |
| 1712593800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 50504 |
| 1712334600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 53634 |
| 1712248200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 14814 |
| 1712161800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 22660 |
| 1712075400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 20454 |
| 1711647000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 23413 |
| 1711560600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 62027 |
| 1711474200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 34236 |
| 1711387800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 38927 |
| 1711128600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 30149 |
| 1711042200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 75418 |
| 1710955800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 12889 |
| 1710869400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 42552 |
| 1710783000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 44417 |
| 1710523800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 66418 |
| 1710437400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 31098 |
| 1710351000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 34816 |
| 1710264600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 43869 |
| 1710178200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 37478 |
| 1709919000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 34219 |
| 1709832600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 35264 |
| 1709746200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 12828 |
| 1709659800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 37472 |
| 1709573400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 39458 |
| 1709314200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 67490 |
| 1709227800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 18720 |
| 1709141400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 33462 |
| 1709055000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 20547 |
| 1708968600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 32368 |
| 1708709400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 115019 |
| 1708623000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 66457 |
| 1708536600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 35126 |
| 1708450200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 54039 |
| 1708363800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 0 |
| 1708104600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 63164 |
| 1708018200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 36418 |
| 1707931800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 58084 |
| 1707845400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 95101 |
| 1707759000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 205818 |
| 1707499800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 8860 |
| 1707413400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 50785 |
| 1707327000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 23927 |
| 1707240600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 20672 |
| 1707154200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 58062 |
| 1706895000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 17831 |
| 1706808600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 7518 |
| 1706722200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 23164 |
| 1706635800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 15959 |
| 1706549400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 18572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
