We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1867 | 134.03 | DE |
| 4 | 0 | 0 | 134.03 | 134.03 | 134.03 | 3541 | 134.03 | DE |
| 12 | 0 | 0 | 134.03 | 134.03 | 134.03 | 3813 | 134.03 | DE |
| 26 | 0 | 0 | 134.03 | 134.03 | 134.03 | 2889 | 134.03 | DE |
| 52 | 0 | 0 | 134.03 | 134.03 | 134.03 | 2097 | 134.03 | DE |
| 156 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1567 | 134.03 | DE |
| 260 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1522 | 134.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1 |
| 1714062600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 72 |
| 1713976200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 768 |
| 1713889800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 6962 |
| 1713803400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 629 |
| 1713544200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 902 |
| 1713457800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1410 |
| 1713371400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 543 |
| 1713285000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 6153 |
| 1713198600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 8626 |
| 1712939400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 5269 |
| 1712853000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1754 |
| 1712766600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 12667 |
| 1712680200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3339 |
| 1712593800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 628 |
| 1712334600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3302 |
| 1712248200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 635 |
| 1712161800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4613 |
| 1712075400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 5473 |
| 1711647000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1041 |
| 1711560600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 7702 |
| 1711474200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2879 |
| 1711387800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 6995 |
| 1711128600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1278 |
| 1711042200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1222 |
| 1710955800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 332 |
| 1710869400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 7103 |
| 1710783000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2273 |
| 1710523800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 5078 |
| 1710437400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4057 |
| 1710351000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 9335 |
| 1710264600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2878 |
| 1710178200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 5028 |
| 1709919000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 5263 |
| 1709832600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1180 |
| 1709746200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 5303 |
| 1709659800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 19563 |
| 1709573400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 76 |
| 1709314200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1799 |
| 1709227800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3610 |
| 1709141400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 10895 |
| 1709055000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4731 |
| 1708968600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 285 |
| 1708709400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1254 |
| 1708623000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 268 |
| 1708536600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2969 |
| 1708450200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1411 |
| 1708363800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1708104600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1902 |
| 1708018200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1753 |
| 1707931800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1970 |
| 1707845400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 7654 |
| 1707759000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1356 |
| 1707499800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2209 |
| 1707413400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2 |
| 1707327000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 485 |
| 1707240600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 6778 |
| 1707154200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3879 |
| 1706895000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 9819 |
| 1706808600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 200 |
| 1706722200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2509 |
| 1706635800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 6106 |
| 1706549400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
