We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.59 | 106.59 | 106.59 | 3402 | 106.59 | DE |
| 4 | 0 | 0 | 106.59 | 106.59 | 106.59 | 2158 | 106.59 | DE |
| 12 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1094 | 106.59 | DE |
| 26 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1876 | 106.59 | DE |
| 52 | 0 | 0 | 106.59 | 106.59 | 106.59 | 2376 | 106.59 | DE |
| 156 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1539 | 106.59 | DE |
| 260 | 0 | 0 | 106.59 | 106.59 | 106.59 | 2115 | 106.59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 66 |
| 1714062600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 959 |
| 1713976200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 3100 |
| 1713889800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 52 |
| 1713803400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 12831 |
| 1713544200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 328 |
| 1713457800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 464 |
| 1713371400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 507 |
| 1713285000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 421 |
| 1713198600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1652 |
| 1712939400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 882 |
| 1712853000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 357 |
| 1712766600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 52 |
| 1712680200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 15694 |
| 1712593800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 96 |
| 1712334600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 410 |
| 1712248200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2119 |
| 1712161800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 610 |
| 1712075400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 405 |
| 1711647000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 393 |
| 1711560600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 412 |
| 1711474200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1054 |
| 1711387800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 831 |
| 1711128600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1704 |
| 1711042200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1484 |
| 1710955800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 307 |
| 1710869400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 511 |
| 1710783000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 784 |
| 1710523800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 846 |
| 1710437400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 950 |
| 1710351000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 171 |
| 1710264600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 186 |
| 1710178200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 694 |
| 1709919000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 244 |
| 1709832600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 351 |
| 1709746200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 600 |
| 1709659800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 571 |
| 1709573400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 552 |
| 1709314200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 501 |
| 1709227800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 381 |
| 1709141400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 112 |
| 1709055000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 78 |
| 1708968600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 73 |
| 1708709400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 430 |
| 1708623000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 332 |
| 1708536600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 662 |
| 1708450200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1025 |
| 1708363800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1708104600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1852 |
| 1708018200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 539 |
| 1707931800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 236 |
| 1707845400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 516 |
| 1707759000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 326 |
| 1707499800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 119 |
| 1707413400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 466 |
| 1707327000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 54 |
| 1707240600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 350 |
| 1707154200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 644 |
| 1706895000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 416 |
| 1706808600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 303 |
| 1706722200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 294 |
| 1706635800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 249 |
| 1706549400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
