Davita Inc Historical Data - 0I7E | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Davita Inc (0I7E)
Davita Inc (0I7E) Historical

Davita Inc (0I7E)

67.92

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	67.92	67.92	67.92	3364	67.92	DE
4	0	0	67.92	67.92	67.92	1204	67.92	DE
12	0	0	67.92	67.92	67.92	623	67.92	DE
26	0	0	67.92	67.92	67.92	1435	67.92	DE
52	0	0	67.92	67.92	67.92	4611	67.92	DE
156	0	0	67.92	67.92	67.92	2782	67.92	DE
260	0	0	67.92	67.92	67.92	2780	67.92	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	67.92	0	0.00	67.92	67.92	67.92	9
1714062600	67.92	0	0.00	67.92	67.92	67.92	153
1713976200	67.92	0	0.00	67.92	67.92	67.92	4
1713889800	67.92	0	0.00	67.92	67.92	67.92	387
1713803400	67.92	0	0.00	67.92	67.92	67.92	191
1713544200	67.92	0	0.00	67.92	67.92	67.92	16084
1713457800	67.92	0	0.00	67.92	67.92	67.92	320
1713371400	67.92	0	0.00	67.92	67.92	67.92	412
1713285000	67.92	0	0.00	67.92	67.92	67.92	132
1713198600	67.92	0	0.00	67.92	67.92	67.92	608
1712939400	67.92	0	0.00	67.92	67.92	67.92	326
1712853000	67.92	0	0.00	67.92	67.92	67.92	23
1712766600	67.92	0	0.00	67.92	67.92	67.92	255
1712680200	67.92	0	0.00	67.92	67.92	67.92	11
1712593800	67.92	0	0.00	67.92	67.92	67.92	42
1712334600	67.92	0	0.00	67.92	67.92	67.92	74
1712248200	67.92	0	0.00	67.92	67.92	67.92	1315
1712161800	67.92	0	0.00	67.92	67.92	67.92	0
1712075400	67.92	0	0.00	67.92	67.92	67.92	133
1711647000	67.92	0	0.00	67.92	67.92	67.92	84
1711560600	67.92	0	0.00	67.92	67.92	67.92	218
1711474200	67.92	0	0.00	67.92	67.92	67.92	233
1711387800	67.92	0	0.00	67.92	67.92	67.92	17
1711128600	67.92	0	0.00	67.92	67.92	67.92	209
1711042200	67.92	0	0.00	67.92	67.92	67.92	1021
1710955800	67.92	0	0.00	67.92	67.92	67.92	529
1710869400	67.92	0	0.00	67.92	67.92	67.92	167
1710783000	67.92	0	0.00	67.92	67.92	67.92	561
1710523800	67.92	0	0.00	67.92	67.92	67.92	285
1710437400	67.92	0	0.00	67.92	67.92	67.92	730
1710351000	67.92	0	0.00	67.92	67.92	67.92	359
1710264600	67.92	0	0.00	67.92	67.92	67.92	295
1710178200	67.92	0	0.00	67.92	67.92	67.92	628
1709919000	67.92	0	0.00	67.92	67.92	67.92	287
1709832600	67.92	0	0.00	67.92	67.92	67.92	223
1709746200	67.92	0	0.00	67.92	67.92	67.92	451
1709659800	67.92	0	0.00	67.92	67.92	67.92	1345
1709573400	67.92	0	0.00	67.92	67.92	67.92	613
1709314200	67.92	0	0.00	67.92	67.92	67.92	496
1709227800	67.92	0	0.00	67.92	67.92	67.92	23
1709141400	67.92	0	0.00	67.92	67.92	67.92	467
1709055000	67.92	0	0.00	67.92	67.92	67.92	607
1708968600	67.92	0	0.00	67.92	67.92	67.92	90
1708709400	67.92	0	0.00	67.92	67.92	67.92	152
1708623000	67.92	0	0.00	67.92	67.92	67.92	10
1708536600	67.92	0	0.00	67.92	67.92	67.92	11
1708450200	67.92	0	0.00	67.92	67.92	67.92	13
1708363800	67.92	0	0.00	67.92	67.92	67.92	0
1708104600	67.92	0	0.00	67.92	67.92	67.92	440
1708018200	67.92	0	0.00	67.92	67.92	67.92	476
1707931800	67.92	0	0.00	67.92	67.92	67.92	1187
1707845400	67.92	0	0.00	67.92	67.92	67.92	355
1707759000	67.92	0	0.00	67.92	67.92	67.92	45
1707499800	67.92	0	0.00	67.92	67.92	67.92	191
1707413400	67.92	0	0.00	67.92	67.92	67.92	310
1707327000	67.92	0	0.00	67.92	67.92	67.92	594
1707240600	67.92	0	0.00	67.92	67.92	67.92	112
1707154200	67.92	0	0.00	67.92	67.92	67.92	386
1706895000	67.92	0	0.00	67.92	67.92	67.92	222
1706808600	67.92	0	0.00	67.92	67.92	67.92	50
1706722200	67.92	0	0.00	67.92	67.92	67.92	821
1706635800	67.92	0	0.00	67.92	67.92	67.92	4
1706549400	67.92	0	0.00	67.92	67.92	67.92	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions