Darden Restaurants Inc Historical Data - 0I77 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Darden Restaurants Inc (0I77)
Darden Restaurants Inc (0I77) Historical

Darden Restaurants Inc (0I77)

86.22

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	86.22	86.22	86.22	2221	86.22	DE
4	0	0	86.22	86.22	86.22	861	86.22	DE
12	0	0	86.22	86.22	86.22	739	86.22	DE
26	0	0	86.22	86.22	86.22	2057	86.22	DE
52	0	0	86.22	86.22	86.22	2524	86.22	DE
156	0	0	86.22	86.22	86.22	2033	86.22	DE
260	0	0	86.22	86.22	86.22	4296	86.22	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	86.22	0	0.00	86.22	86.22	86.22	2
1714062600	86.22	0	0.00	86.22	86.22	86.22	4
1713976200	86.22	0	0.00	86.22	86.22	86.22	10
1713889800	86.22	0	0.00	86.22	86.22	86.22	254
1713803400	86.22	0	0.00	86.22	86.22	86.22	10833
1713544200	86.22	0	0.00	86.22	86.22	86.22	95
1713457800	86.22	0	0.00	86.22	86.22	86.22	48
1713371400	86.22	0	0.00	86.22	86.22	86.22	333
1713285000	86.22	0	0.00	86.22	86.22	86.22	5
1713198600	86.22	0	0.00	86.22	86.22	86.22	100
1712939400	86.22	0	0.00	86.22	86.22	86.22	334
1712853000	86.22	0	0.00	86.22	86.22	86.22	484
1712766600	86.22	0	0.00	86.22	86.22	86.22	194
1712680200	86.22	0	0.00	86.22	86.22	86.22	2237
1712593800	86.22	0	0.00	86.22	86.22	86.22	8
1712334600	86.22	0	0.00	86.22	86.22	86.22	119
1712248200	86.22	0	0.00	86.22	86.22	86.22	1054
1712161800	86.22	0	0.00	86.22	86.22	86.22	43
1712075400	86.22	0	0.00	86.22	86.22	86.22	211
1711647000	86.22	0	0.00	86.22	86.22	86.22	127
1711560600	86.22	0	0.00	86.22	86.22	86.22	203
1711474200	86.22	0	0.00	86.22	86.22	86.22	40
1711387800	86.22	0	0.00	86.22	86.22	86.22	105
1711128600	86.22	0	0.00	86.22	86.22	86.22	153
1711042200	86.22	0	0.00	86.22	86.22	86.22	881
1710955800	86.22	0	0.00	86.22	86.22	86.22	29
1710869400	86.22	0	0.00	86.22	86.22	86.22	91
1710783000	86.22	0	0.00	86.22	86.22	86.22	173
1710523800	86.22	0	0.00	86.22	86.22	86.22	96
1710437400	86.22	0	0.00	86.22	86.22	86.22	283
1710351000	86.22	0	0.00	86.22	86.22	86.22	3
1710264600	86.22	0	0.00	86.22	86.22	86.22	3
1710178200	86.22	0	0.00	86.22	86.22	86.22	5
1709919000	86.22	0	0.00	86.22	86.22	86.22	146
1709832600	86.22	0	0.00	86.22	86.22	86.22	20130
1709746200	86.22	0	0.00	86.22	86.22	86.22	226
1709659800	86.22	0	0.00	86.22	86.22	86.22	39
1709573400	86.22	0	0.00	86.22	86.22	86.22	33
1709314200	86.22	0	0.00	86.22	86.22	86.22	155
1709227800	86.22	0	0.00	86.22	86.22	86.22	225
1709141400	86.22	0	0.00	86.22	86.22	86.22	201
1709055000	86.22	0	0.00	86.22	86.22	86.22	14
1708968600	86.22	0	0.00	86.22	86.22	86.22	283
1708709400	86.22	0	0.00	86.22	86.22	86.22	57
1708623000	86.22	0	0.00	86.22	86.22	86.22	113
1708536600	86.22	0	0.00	86.22	86.22	86.22	1
1708450200	86.22	0	0.00	86.22	86.22	86.22	54
1708363800	86.22	0	0.00	86.22	86.22	86.22	0
1708104600	86.22	0	0.00	86.22	86.22	86.22	166
1708018200	86.22	0	0.00	86.22	86.22	86.22	149
1707931800	86.22	0	0.00	86.22	86.22	86.22	35
1707845400	86.22	0	0.00	86.22	86.22	86.22	137
1707759000	86.22	0	0.00	86.22	86.22	86.22	308
1707499800	86.22	0	0.00	86.22	86.22	86.22	342
1707413400	86.22	0	0.00	86.22	86.22	86.22	155
1707327000	86.22	0	0.00	86.22	86.22	86.22	92
1707240600	86.22	0	0.00	86.22	86.22	86.22	181
1707154200	86.22	0	0.00	86.22	86.22	86.22	333
1706895000	86.22	0	0.00	86.22	86.22	86.22	14
1706808600	86.22	0	0.00	86.22	86.22	86.22	15
1706722200	86.22	0	0.00	86.22	86.22	86.22	75
1706635800	86.22	0	0.00	86.22	86.22	86.22	60501
1706549400	86.22	0	0.00	86.22	86.22	86.22	1

Darden Restaurants

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions