Compagnie Du Cambodge Sa Historical Data - 0I76 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie Du Cambodge Sa (0I76)
Compagnie Du Cambodge Sa (0I76) Historical

Compagnie Du Cambodge Sa (0I76)

3,550.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	3550	0	0.00	3550	3550	3550	0
1714062600	3550	0	0.00	3550	3550	3550	0
1713976200	3550	0	0.00	3550	3550	3550	0
1713889800	3550	0	0.00	3550	3550	3550	0
1713803400	3550	0	0.00	3550	3550	3550	0
1713544200	3550	0	0.00	3550	3550	3550	0
1713457800	3550	0	0.00	3550	3550	3550	0
1713371400	3550	0	0.00	3550	3550	3550	0
1713285000	3550	0	0.00	3550	3550	3550	0
1713198600	3550	0	0.00	3550	3550	3550	0
1712939400	3550	0	0.00	3550	3550	3550	0
1712853000	3550	0	0.00	3550	3550	3550	0
1712766600	3550	0	0.00	3550	3550	3550	0
1712680200	3550	0	0.00	3550	3550	3550	0
1712593800	3550	0	0.00	3550	3550	3550	0
1712334600	3550	0	0.00	3550	3550	3550	0
1712248200	3550	0	0.00	3550	3550	3550	0
1712161800	3550	0	0.00	3550	3550	3550	0
1712075400	3550	0	0.00	3550	3550	3550	0
1711647000	3550	0	0.00	3550	3550	3550	0
1711560600	3550	0	0.00	3550	3550	3550	0
1711474200	3550	0	0.00	3550	3550	3550	0
1711387800	3550	0	0.00	3550	3550	3550	0
1711128600	3550	0	0.00	3550	3550	3550	0
1711042200	3550	0	0.00	3550	3550	3550	0
1710955800	3550	0	0.00	3550	3550	3550	0
1710869400	3550	0	0.00	3550	3550	3550	0
1710783000	3550	0	0.00	3550	3550	3550	0
1710523800	3550	0	0.00	3550	3550	3550	0
1710437400	3550	0	0.00	3550	3550	3550	0
1710351000	3550	0	0.00	3550	3550	3550	0
1710264600	3550	0	0.00	3550	3550	3550	0
1710178200	3550	0	0.00	3550	3550	3550	0
1709919000	3550	0	0.00	3550	3550	3550	0
1709832600	3550	0	0.00	3550	3550	3550	0
1709746200	3550	0	0.00	3550	3550	3550	0
1709659800	3550	0	0.00	3550	3550	3550	0
1709573400	3550	0	0.00	3550	3550	3550	0
1709314200	3550	0	0.00	3550	3550	3550	0
1709227800	3550	0	0.00	3550	3550	3550	0
1709141400	3550	0	0.00	3550	3550	3550	0
1709055000	3550	0	0.00	3550	3550	3550	0
1708968600	3550	0	0.00	3550	3550	3550	0
1708709400	3550	0	0.00	3550	3550	3550	0
1708623000	3550	0	0.00	3550	3550	3550	0
1708536600	3550	0	0.00	3550	3550	3550	0
1708450200	3550	0	0.00	3550	3550	3550	0
1708363800	3550	0	0.00	3550	3550	3550	0
1708104600	3550	0	0.00	3550	3550	3550	0
1708018200	3550	0	0.00	3550	3550	3550	0
1707931800	3550	0	0.00	3550	3550	3550	0
1707845400	3550	0	0.00	3550	3550	3550	0
1707759000	3550	0	0.00	3550	3550	3550	0
1707499800	3550	0	0.00	3550	3550	3550	0
1707413400	3550	0	0.00	3550	3550	3550	0
1707327000	3550	0	0.00	3550	3550	3550	0
1707240600	3550	0	0.00	3550	3550	3550	0
1707154200	3550	0	0.00	3550	3550	3550	0
1706895000	3550	0	0.00	3550	3550	3550	0
1706808600	3550	0	0.00	3550	3550	3550	0
1706722200	3550	0	0.00	3550	3550	3550	0
1706635800	3550	0	0.00	3550	3550	3550	0
1706549400	3550	0	0.00	3550	3550	3550	0

Compagnie Du Cambodge

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions