ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,226.06
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dte Energy Co (0I6Q)

  7. Dte Energy Co (0I6Q) Historical

0I6Q Dte Energy Co

99.97
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0I6Q Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 99.97 0.00 0.00% 99.97 99.97 99.97 57
May 16 2024 99.97 0.00 0.00% 99.97 99.97 99.97 295
May 15 2024 99.97 0.00 0.00% 99.97 99.97 99.97 4
May 14 2024 99.97 0.00 0.00% 99.97 99.97 99.97 6
May 13 2024 99.97 0.00 0.00% 99.97 99.97 99.97 3
May 10 2024 99.97 0.00 0.00% 99.97 99.97 99.97 2
May 09 2024 99.97 0.00 0.00% 99.97 99.97 99.97 4
May 08 2024 99.97 0.00 0.00% 99.97 99.97 99.97 1
May 07 2024 99.97 0.00 0.00% 99.97 99.97 99.97 1
May 03 2024 99.97 0.00 0.00% 99.97 99.97 99.97 6
May 02 2024 99.97 0.00 0.00% 99.97 99.97 99.97 2
May 01 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Apr 30 2024 99.97 0.00 0.00% 99.97 99.97 99.97 2
Apr 29 2024 99.97 0.00 0.00% 99.97 99.97 99.97 161
Apr 26 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Apr 25 2024 99.97 0.00 0.00% 99.97 99.97 99.97 235
Apr 24 2024 99.97 0.00 0.00% 99.97 99.97 99.97 50
Apr 23 2024 99.97 0.00 0.00% 99.97 99.97 99.97 188
Apr 22 2024 99.97 0.00 0.00% 99.97 99.97 99.97 21,068
Apr 19 2024 99.97 0.00 0.00% 99.97 99.97 99.97 226
Apr 18 2024 99.97 0.00 0.00% 99.97 99.97 99.97 105
Apr 17 2024 99.97 0.00 0.00% 99.97 99.97 99.97 205
Apr 16 2024 99.97 0.00 0.00% 99.97 99.97 99.97 60
Apr 15 2024 99.97 0.00 0.00% 99.97 99.97 99.97 779
Apr 12 2024 99.97 0.00 0.00% 99.97 99.97 99.97 97
Apr 11 2024 99.97 0.00 0.00% 99.97 99.97 99.97 64
Apr 10 2024 99.97 0.00 0.00% 99.97 99.97 99.97 21
Apr 09 2024 99.97 0.00 0.00% 99.97 99.97 99.97 21,313
Apr 08 2024 99.97 0.00 0.00% 99.97 99.97 99.97 19
Apr 05 2024 99.97 0.00 0.00% 99.97 99.97 99.97 235
Apr 04 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Apr 03 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Apr 02 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Mar 28 2024 99.97 0.00 0.00% 99.97 99.97 99.97 411
Mar 27 2024 99.97 0.00 0.00% 99.97 99.97 99.97 52
Mar 26 2024 99.97 0.00 0.00% 99.97 99.97 99.97 446
Mar 25 2024 99.97 0.00 0.00% 99.97 99.97 99.97 15
Mar 22 2024 99.97 0.00 0.00% 99.97 99.97 99.97 448
Mar 21 2024 99.97 0.00 0.00% 99.97 99.97 99.97 793
Mar 20 2024 99.97 0.00 0.00% 99.97 99.97 99.97 82
Mar 19 2024 99.97 0.00 0.00% 99.97 99.97 99.97 125
Mar 18 2024 99.97 0.00 0.00% 99.97 99.97 99.97 370
Mar 15 2024 99.97 0.00 0.00% 99.97 99.97 99.97 11
Mar 14 2024 99.97 0.00 0.00% 99.97 99.97 99.97 439
Mar 13 2024 99.97 0.00 0.00% 99.97 99.97 99.97 95
Mar 12 2024 99.97 0.00 0.00% 99.97 99.97 99.97 40
Mar 11 2024 99.97 0.00 0.00% 99.97 99.97 99.97 24
Mar 08 2024 99.97 0.00 0.00% 99.97 99.97 99.97 160
Mar 07 2024 99.97 0.00 0.00% 99.97 99.97 99.97 293
Mar 06 2024 99.97 0.00 0.00% 99.97 99.97 99.97 24,945
Mar 05 2024 99.97 0.00 0.00% 99.97 99.97 99.97 90
Mar 04 2024 99.97 0.00 0.00% 99.97 99.97 99.97 3
Mar 01 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Feb 29 2024 99.97 0.00 0.00% 99.97 99.97 99.97 1
Feb 28 2024 99.97 0.00 0.00% 99.97 99.97 99.97 100
Feb 27 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Feb 26 2024 99.97 0.00 0.00% 99.97 99.97 99.97 6
Feb 23 2024 99.97 0.00 0.00% 99.97 99.97 99.97 55
Feb 22 2024 99.97 0.00 0.00% 99.97 99.97 99.97 58
Feb 21 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Feb 20 2024 99.97 0.00 0.00% 99.97 99.97 99.97 1
Feb 19 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00

Your Recent History

LSE
0I6Q
Dte Energy
BIT
P1HLD7
BNP Paribas Issuance
EU
B729T
B729T
BITMOT
781995
Eib Tf 8,75% Ag25 Zar
BIT
X42024
Natixis
BIT
P19KD6
BNP Paribas Issuance
CSE
PUF
PUF Ventures Inc.
BIT
I05617
Banca IMI
BIT
Q00521
Leonteq Securities
BIT
ELN
ElEn
BIT
PRM
Primi Sui Motori
NYSE
WRI-CL
ASX
RSNDA
BIT
PB3396
BNP PARIBAS ISSUANCE
BIT
P1CSQ5
BNP Paribas Issuance
BIT
P122G4
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved