Gugge Cur Briti Historical Data - 0I5C | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gugge Cur Briti (0I5C)
Gugge Cur Briti (0I5C) Historical

Gugge Cur Briti (0I5C)

130.35

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	130.35	0	0.00	130.35	130.35	130.35	0
1714062600	130.35	0	0.00	130.35	130.35	130.35	0
1713976200	130.35	0	0.00	130.35	130.35	130.35	0
1713889800	130.35	0	0.00	130.35	130.35	130.35	0
1713803400	130.35	0	0.00	130.35	130.35	130.35	0
1713544200	130.35	0	0.00	130.35	130.35	130.35	0
1713457800	130.35	0	0.00	130.35	130.35	130.35	0
1713371400	130.35	0	0.00	130.35	130.35	130.35	0
1713285000	130.35	0	0.00	130.35	130.35	130.35	0
1713198600	130.35	0	0.00	130.35	130.35	130.35	0
1712939400	130.35	0	0.00	130.35	130.35	130.35	0
1712853000	130.35	0	0.00	130.35	130.35	130.35	0
1712766600	130.35	0	0.00	130.35	130.35	130.35	0
1712680200	130.35	0	0.00	130.35	130.35	130.35	0
1712593800	130.35	0	0.00	130.35	130.35	130.35	0
1712334600	130.35	0	0.00	130.35	130.35	130.35	0
1712248200	130.35	0	0.00	130.35	130.35	130.35	0
1712161800	130.35	0	0.00	130.35	130.35	130.35	0
1712075400	130.35	0	0.00	130.35	130.35	130.35	0
1711647000	130.35	0	0.00	130.35	130.35	130.35	0
1711560600	130.35	0	0.00	130.35	130.35	130.35	0
1711474200	130.35	0	0.00	130.35	130.35	130.35	0
1711387800	130.35	0	0.00	130.35	130.35	130.35	0
1711128600	130.35	0	0.00	130.35	130.35	130.35	0
1711042200	130.35	0	0.00	130.35	130.35	130.35	0
1710955800	130.35	0	0.00	130.35	130.35	130.35	0
1710869400	130.35	0	0.00	130.35	130.35	130.35	0
1710783000	130.35	0	0.00	130.35	130.35	130.35	0
1710523800	130.35	0	0.00	130.35	130.35	130.35	0
1710437400	130.35	0	0.00	130.35	130.35	130.35	0
1710351000	130.35	0	0.00	130.35	130.35	130.35	0
1710264600	130.35	0	0.00	130.35	130.35	130.35	0
1710178200	130.35	0	0.00	130.35	130.35	130.35	0
1709919000	130.35	0	0.00	130.35	130.35	130.35	0
1709832600	130.35	0	0.00	130.35	130.35	130.35	0
1709746200	130.35	0	0.00	130.35	130.35	130.35	0
1709659800	130.35	0	0.00	130.35	130.35	130.35	0
1709573400	130.35	0	0.00	130.35	130.35	130.35	0
1709314200	130.35	0	0.00	130.35	130.35	130.35	0
1709227800	130.35	0	0.00	130.35	130.35	130.35	0
1709141400	130.35	0	0.00	130.35	130.35	130.35	0
1709055000	130.35	0	0.00	130.35	130.35	130.35	0
1708968600	130.35	0	0.00	130.35	130.35	130.35	0
1708709400	130.35	0	0.00	130.35	130.35	130.35	0
1708623000	130.35	0	0.00	130.35	130.35	130.35	0
1708536600	130.35	0	0.00	130.35	130.35	130.35	0
1708450200	130.35	0	0.00	130.35	130.35	130.35	0
1708363800	130.35	0	0.00	130.35	130.35	130.35	0
1708104600	130.35	0	0.00	130.35	130.35	130.35	0
1708018200	130.35	0	0.00	130.35	130.35	130.35	0
1707931800	130.35	0	0.00	130.35	130.35	130.35	0
1707845400	130.35	0	0.00	130.35	130.35	130.35	0
1707759000	130.35	0	0.00	130.35	130.35	130.35	0
1707499800	130.35	0	0.00	130.35	130.35	130.35	0
1707413400	130.35	0	0.00	130.35	130.35	130.35	0
1707327000	130.35	0	0.00	130.35	130.35	130.35	0
1707240600	130.35	0	0.00	130.35	130.35	130.35	0
1707154200	130.35	0	0.00	130.35	130.35	130.35	0
1706895000	130.35	0	0.00	130.35	130.35	130.35	0
1706808600	130.35	0	0.00	130.35	130.35	130.35	0
1706722200	130.35	0	0.00	130.35	130.35	130.35	0
1706635800	130.35	0	0.00	130.35	130.35	130.35	0
1706549400	130.35	0	0.00	130.35	130.35	130.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions