![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:53:53 | 287.42 | 2 | O | 46 | 16 | LSE | ||||
12:41:01 | 287.41 | 2 | O | 44 | 15 | LSE | ||||
10:55:32 | 22523.16 | 1 | O | 42 | 14 | LSE | ||||
10:15:15 | 22774.75 | 1 | O | 41 | 13 | LSE | ||||
09:52:08 | 287.116 | 8 | O | 40 | 12 | LSE | ||||
09:51:21 | 286.955 | 1 | O | 32 | 11 | LSE | ||||
09:41:48 | 285.945 | 2 | O | 31 | 10 | LSE | ||||
09:41:31 | 285.945 | 2 | O | 29 | 9 | LSE | ||||
09:41:16 | 285.945 | 2 | O | 27 | 8 | LSE | ||||
09:41:01 | 286.123 | 2 | O | 25 | 7 | LSE | ||||
09:40:45 | 286.445 | 2 | O | 23 | 6 | LSE | ||||
09:40:30 | 286.445 | 2 | O | 21 | 5 | LSE | ||||
09:40:15 | 286.456 | 2 | O | 19 | 4 | LSE | ||||
09:40:00 | 286.263 | 2 | O | 17 | 3 | LSE | ||||
09:30:10 | 285.98 | 2 | O | 15 | 2 | LSE | ||||
01:00:08 | 286.068 | 13 | O | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions