Cummins Inc Historical Data - 0I58 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cummins Inc (0I58)
Cummins Inc (0I58) Historical

Cummins Inc (0I58)

151.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	151	151	151	1010	151	DE
4	0	0	151	151	151	776	151	DE
12	0	0	151	151	151	1959	151	DE
26	0	0	151	151	151	2633	151	DE
52	0	0	151	151	151	3878	151	DE
156	0	0	151	151	151	2919	151	DE
260	0	0	151	151	151	2494	151	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	151	0	0.00	151	151	151	124
1714149000	151	0	0.00	151	151	151	312
1714062600	151	0	0.00	151	151	151	310
1713976200	151	0	0.00	151	151	151	433
1713889800	151	0	0.00	151	151	151	321
1713803400	151	0	0.00	151	151	151	3676
1713544200	151	0	0.00	151	151	151	495
1713457800	151	0	0.00	151	151	151	352
1713371400	151	0	0.00	151	151	151	671
1713285000	151	0	0.00	151	151	151	219
1713198600	151	0	0.00	151	151	151	225
1712939400	151	0	0.00	151	151	151	645
1712853000	151	0	0.00	151	151	151	126
1712766600	151	0	0.00	151	151	151	425
1712680200	151	0	0.00	151	151	151	4882
1712593800	151	0	0.00	151	151	151	76
1712334600	151	0	0.00	151	151	151	359
1712248200	151	0	0.00	151	151	151	736
1712161800	151	0	0.00	151	151	151	103
1712075400	151	0	0.00	151	151	151	382
1711647000	151	0	0.00	151	151	151	464
1711560600	151	0	0.00	151	151	151	441
1711474200	151	0	0.00	151	151	151	13982
1711387800	151	0	0.00	151	151	151	505
1711128600	151	0	0.00	151	151	151	539
1711042200	151	0	0.00	151	151	151	4948
1710955800	151	0	0.00	151	151	151	934
1710869400	151	0	0.00	151	151	151	6532
1710783000	151	0	0.00	151	151	151	1940
1710523800	151	0	0.00	151	151	151	1372
1710437400	151	0	0.00	151	151	151	20804
1710351000	151	0	0.00	151	151	151	1699
1710264600	151	0	0.00	151	151	151	3830
1710178200	151	0	0.00	151	151	151	3770
1709919000	151	0	0.00	151	151	151	526
1709832600	151	0	0.00	151	151	151	434
1709746200	151	0	0.00	151	151	151	245
1709659800	151	0	0.00	151	151	151	448
1709573400	151	0	0.00	151	151	151	27
1709314200	151	0	0.00	151	151	151	1856
1709227800	151	0	0.00	151	151	151	279
1709141400	151	0	0.00	151	151	151	181
1709055000	151	0	0.00	151	151	151	107
1708968600	151	0	0.00	151	151	151	438
1708709400	151	0	0.00	151	151	151	269
1708623000	151	0	0.00	151	151	151	1739
1708536600	151	0	0.00	151	151	151	221
1708450200	151	0	0.00	151	151	151	952
1708363800	151	0	0.00	151	151	151	0
1708104600	151	0	0.00	151	151	151	156
1708018200	151	0	0.00	151	151	151	38
1707931800	151	0	0.00	151	151	151	221
1707845400	151	0	0.00	151	151	151	17
1707759000	151	0	0.00	151	151	151	12
1707499800	151	0	0.00	151	151	151	44
1707413400	151	0	0.00	151	151	151	337
1707327000	151	0	0.00	151	151	151	200
1707240600	151	0	0.00	151	151	151	25902
1707154200	151	0	0.00	151	151	151	504
1706895000	151	0	0.00	151	151	151	9
1706808600	151	0	0.00	151	151	151	272
1706722200	151	0	0.00	151	151	151	863
1706635800	151	0	0.00	151	151	151	200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions