We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.54 | 45.54 | 45.54 | 3235 | 45.54 | DE |
| 4 | 0 | 0 | 45.54 | 45.54 | 45.54 | 2449 | 45.54 | DE |
| 12 | 0 | 0 | 45.54 | 45.54 | 45.54 | 2783 | 45.54 | DE |
| 26 | 0 | 0 | 45.54 | 45.54 | 45.54 | 4331 | 45.54 | DE |
| 52 | 0 | 0 | 45.54 | 45.54 | 45.54 | 3044 | 45.54 | DE |
| 156 | 0 | 0 | 45.54 | 45.54 | 45.54 | 1971 | 45.54 | DE |
| 260 | 0 | 0 | 45.54 | 45.54 | 45.54 | 1998 | 45.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 707 |
| 1714062600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1415 |
| 1713976200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 8682 |
| 1713889800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1483 |
| 1713803400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1982 |
| 1713544200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2615 |
| 1713457800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1164 |
| 1713371400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 924 |
| 1713285000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1277 |
| 1713198600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2422 |
| 1712939400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1366 |
| 1712853000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 456 |
| 1712766600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3164 |
| 1712680200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1444 |
| 1712593800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 124 |
| 1712334600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 5835 |
| 1712248200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 637 |
| 1712161800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 7387 |
| 1712075400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1713 |
| 1711647000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1990 |
| 1711560600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 645 |
| 1711474200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 135 |
| 1711387800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1695 |
| 1711128600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2274 |
| 1711042200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 6306 |
| 1710955800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 8868 |
| 1710869400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 10593 |
| 1710783000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 6864 |
| 1710523800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1401 |
| 1710437400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 338 |
| 1710351000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 825 |
| 1710264600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1759 |
| 1710178200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2128 |
| 1709919000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 322 |
| 1709832600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 752 |
| 1709746200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3141 |
| 1709659800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 404 |
| 1709573400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3089 |
| 1709314200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1601 |
| 1709227800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3919 |
| 1709141400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1489 |
| 1709055000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1903 |
| 1708968600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 13063 |
| 1708709400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2819 |
| 1708623000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 420 |
| 1708536600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1440 |
| 1708450200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2658 |
| 1708363800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1708104600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1198 |
| 1708018200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 772 |
| 1707931800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4349 |
| 1707845400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3254 |
| 1707759000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 6327 |
| 1707499800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2420 |
| 1707413400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2422 |
| 1707327000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 824 |
| 1707240600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3321 |
| 1707154200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2743 |
| 1706895000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4065 |
| 1706808600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 7513 |
| 1706722200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1545 |
| 1706635800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 566 |
| 1706549400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
