We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 899 | 59.1225 | DE |
4 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 816 | 59.1225 | DE |
12 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 627 | 59.1225 | DE |
26 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 578 | 59.1225 | DE |
52 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 734 | 59.1225 | DE |
156 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 713 | 59.1225 | DE |
260 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 1007 | 59.1225 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 250 |
1714062600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1494 |
1713976200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 66 |
1713889800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1424 |
1713803400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 3 |
1713544200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1508 |
1713457800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 323 |
1713371400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 752 |
1713285000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 220 |
1713198600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1981 |
1712939400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 260 |
1712853000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 548 |
1712766600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 2291 |
1712680200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1352 |
1712593800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 118 |
1712334600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 780 |
1712248200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 230 |
1712161800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 525 |
1712075400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 0 |
1711647000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 144 |
1711560600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 877 |
1711474200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 591 |
1711387800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 2 |
1711128600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 283 |
1711042200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 961 |
1710955800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 2078 |
1710869400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 594 |
1710783000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 421 |
1710523800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 902 |
1710437400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1090 |
1710351000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 799 |
1710264600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 82 |
1710178200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 532 |
1709919000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 276 |
1709832600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 396 |
1709746200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 413 |
1709659800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 777 |
1709573400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 379 |
1709314200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 427 |
1709227800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 2541 |
1709141400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 247 |
1709055000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1900 |
1708968600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 135 |
1708709400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 324 |
1708623000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 608 |
1708536600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1132 |
1708450200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 896 |
1708363800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 0 |
1708104600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 160 |
1708018200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 168 |
1707931800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 72 |
1707845400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 256 |
1707759000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 92 |
1707499800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 776 |
1707413400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 412 |
1707327000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 64 |
1707240600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 196 |
1707154200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 924 |
1706895000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 0 |
1706808600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 108 |
1706722200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 356 |
1706635800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 776 |
1706549400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions