We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.95 | 1.95 | 1.95 | 2644 | 1.95 | DE |
4 | 0 | 0 | 1.95 | 1.95 | 1.95 | 4963 | 1.95 | DE |
12 | 0 | 0 | 1.95 | 1.95 | 1.95 | 3612 | 1.95 | DE |
26 | 0 | 0 | 1.95 | 1.95 | 1.95 | 5492 | 1.95 | DE |
52 | 0 | 0 | 1.95 | 1.95 | 1.95 | 5244 | 1.95 | DE |
156 | 0 | 0 | 1.95 | 1.95 | 1.95 | 5141 | 1.95 | DE |
260 | 0 | 0 | 1.95 | 1.95 | 1.95 | 5141 | 1.95 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1714062600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1713976200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1390 |
1713889800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3707 |
1713803400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2835 |
1713544200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1075 |
1713457800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5212 |
1713371400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 21592 |
1713285000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1591 |
1713198600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 7000 |
1712939400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 6711 |
1712853000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5812 |
1712766600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 399 |
1712680200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 248 |
1712593800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2148 |
1712334600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 6958 |
1712248200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 4971 |
1712161800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 7764 |
1712075400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1711647000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1711560600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2387 |
1711474200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 872 |
1711387800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2692 |
1711128600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2094 |
1711042200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1166 |
1710955800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3501 |
1710869400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1710783000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5353 |
1710523800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 6079 |
1710437400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2295 |
1710351000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1710264600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3335 |
1710178200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1709919000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 10 |
1709832600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1709746200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 382 |
1709659800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 385 |
1709573400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 386 |
1709314200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1406 |
1709227800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1709141400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3091 |
1709055000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 11947 |
1708968600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1708709400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1505 |
1708623000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1422 |
1708536600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1509 |
1708450200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 6065 |
1708363800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 6065 |
1708104600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1708018200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1561 |
1707931800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2068 |
1707845400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2585 |
1707759000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1649 |
1707499800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5913 |
1707413400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1707327000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3269 |
1707240600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3048 |
1707154200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2704 |
1706895000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2695 |
1706808600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1706722200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 33853 |
1706635800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 13049 |
1706549400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions