We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3648 | 107.22 | DE |
| 4 | 0 | 0 | 107.22 | 107.22 | 107.22 | 2533 | 107.22 | DE |
| 12 | 0 | 0 | 107.22 | 107.22 | 107.22 | 1843 | 107.22 | DE |
| 26 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3392 | 107.22 | DE |
| 52 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3643 | 107.22 | DE |
| 156 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3266 | 107.22 | DE |
| 260 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3759 | 107.22 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 537 |
| 1714062600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 12865 |
| 1713976200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1387 |
| 1713889800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2587 |
| 1713803400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 864 |
| 1713544200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 522 |
| 1713457800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 959 |
| 1713371400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 458 |
| 1713285000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 869 |
| 1713198600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1163 |
| 1712939400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2017 |
| 1712853000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 777 |
| 1712766600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1670 |
| 1712680200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 13258 |
| 1712593800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1654 |
| 1712334600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1751 |
| 1712248200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2279 |
| 1712161800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 404 |
| 1712075400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2106 |
| 1711647000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3444 |
| 1711560600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2833 |
| 1711474200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 4037 |
| 1711387800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 945 |
| 1711128600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1268 |
| 1711042200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1938 |
| 1710955800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1529 |
| 1710869400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1403 |
| 1710783000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 5006 |
| 1710523800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2556 |
| 1710437400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3050 |
| 1710351000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3314 |
| 1710264600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 403 |
| 1710178200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 242 |
| 1709919000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 535 |
| 1709832600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 412 |
| 1709746200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1048 |
| 1709659800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 808 |
| 1709573400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1107 |
| 1709314200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 829 |
| 1709227800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 164 |
| 1709141400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 332 |
| 1709055000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2197 |
| 1708968600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 857 |
| 1708709400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 552 |
| 1708623000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2806 |
| 1708536600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 865 |
| 1708450200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1768 |
| 1708363800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1708104600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1022 |
| 1708018200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 820 |
| 1707931800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 624 |
| 1707845400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 434 |
| 1707759000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 679 |
| 1707499800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1468 |
| 1707413400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 121 |
| 1707327000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 4729 |
| 1707240600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 399 |
| 1707154200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 365 |
| 1706895000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1063 |
| 1706808600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 10950 |
| 1706722200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1376 |
| 1706635800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2209 |
| 1706549400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
