We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.8 | 98.8 | 98.8 | 4574 | 98.8 | DE |
| 4 | 0 | 0 | 98.8 | 98.8 | 98.8 | 1414 | 98.8 | DE |
| 12 | 0 | 0 | 98.8 | 98.8 | 98.8 | 1059 | 98.8 | DE |
| 26 | 0 | 0 | 98.8 | 98.8 | 98.8 | 1831 | 98.8 | DE |
| 52 | 0 | 0 | 98.8 | 98.8 | 98.8 | 7300 | 98.8 | DE |
| 156 | 0 | 0 | 98.8 | 98.8 | 98.8 | 4757 | 98.8 | DE |
| 260 | 0 | 0 | 98.8 | 98.8 | 98.8 | 6398 | 98.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 2 |
| 1714062600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 267 |
| 1713976200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 31 |
| 1713889800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 2 |
| 1713803400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 22335 |
| 1713544200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 234 |
| 1713457800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 582 |
| 1713371400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 14 |
| 1713285000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 248 |
| 1713198600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 30 |
| 1712939400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 128 |
| 1712853000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 101 |
| 1712766600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 88 |
| 1712680200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 158 |
| 1712593800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 14 |
| 1712334600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 206 |
| 1712248200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 22 |
| 1712161800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 25 |
| 1712075400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 970 |
| 1711647000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 2797 |
| 1711560600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 260 |
| 1711474200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 4039 |
| 1711387800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 34 |
| 1711128600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 170 |
| 1711042200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1624 |
| 1710955800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 151 |
| 1710869400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 54 |
| 1710783000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 777 |
| 1710523800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 124 |
| 1710437400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 145 |
| 1710351000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 9 |
| 1710264600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 16 |
| 1710178200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 2191 |
| 1709919000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 671 |
| 1709832600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 763 |
| 1709746200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1126 |
| 1709659800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 5659 |
| 1709573400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 2731 |
| 1709314200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1059 |
| 1709227800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 4 |
| 1709141400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 85 |
| 1709055000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 426 |
| 1708968600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 283 |
| 1708709400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1611 |
| 1708623000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 137 |
| 1708536600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 263 |
| 1708450200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 786 |
| 1708363800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1708104600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 195 |
| 1708018200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 4 |
| 1707931800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 14 |
| 1707845400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 826 |
| 1707759000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 381 |
| 1707499800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 218 |
| 1707413400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 13 |
| 1707327000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 4775 |
| 1707240600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 4 |
| 1707154200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 68 |
| 1706895000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 417 |
| 1706808600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 3211 |
| 1706722200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1706 |
| 1706635800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 36 |
| 1706549400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
